Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | GBX | 3.5 | 3.98 | 3.41 | 3.57 | 3.57 | +0.06 (+1.71%) | 2,707,756 |
8 Jan 2024 | GBX | 3.7 | 3.812 | 3.41 | 3.51 | 3.51 | -0.33 (-8.59%) | 1,131,392 |
5 Jan 2024 | GBX | 3.7 | 3.85 | 3.7 | 3.84 | 3.84 | +0.1 (+2.67%) | 447,257 |
4 Jan 2024 | GBX | 3.88 | 3.925 | 3.525 | 3.74 | 3.74 | +0.08 (+2.19%) | 3,424,132 |
3 Jan 2024 | GBX | 3.8 | 3.98 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 1,257,330 |
2 Jan 2024 | GBX | 3.76 | 3.9732 | 3.3 | 3.81 | 3.81 | +0.12 (+3.25%) | 256,457 |
29 Dec 2023 | GBX | 3.98 | 3.98 | 3.4 | 3.69 | 3.69 | +0.14 (+3.94%) | 2,900 |
28 Dec 2023 | GBX | 3.7 | 3.8 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 147,289 |
27 Dec 2023 | GBX | 4 | 4 | 3.22 | 3.64 | 3.64 | +0.44 (+13.75%) | 1,725,441 |
22 Dec 2023 | GBX | 3.62 | 3.62 | 3.1978 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,081,225 |
21 Dec 2023 | GBX | 3.44 | 3.5984 | 3.3 | 3.32 | 3.32 | -0.09 (-2.64%) | 1,279,138 |
20 Dec 2023 | GBX | 3.5 | 3.687 | 3.4002 | 3.41 | 3.41 | -0.23 (-6.32%) | 2,549,909 |
19 Dec 2023 | GBX | 3.5 | 3.64 | 3.4 | 3.64 | 3.64 | +0.19 (+5.51%) | 710,457 |
18 Dec 2023 | GBX | 3.58 | 3.84 | 3.415 | 3.45 | 3.45 | -0.16 (-4.43%) | 504,433 |
15 Dec 2023 | GBX | 3.64 | 3.64 | 3.58 | 3.61 | 3.61 | -0.19 (-5%) | 468,139 |
14 Dec 2023 | GBX | 3.7816 | 4 | 3.7816 | 3.8 | 3.8 | +0.11 (+2.98%) | 62,766 |
13 Dec 2023 | GBX | 3.58 | 3.69 | 3.58 | 3.69 | 3.69 | +0.05 (+1.37%) | 32,677 |
12 Dec 2023 | GBX | 3.6 | 3.7022 | 3.5496 | 3.64 | 3.64 | -0.04 (-1.09%) | 743,402 |
11 Dec 2023 | GBX | 4 | 4.5 | 3.6 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,784,119 |
8 Dec 2023 | GBX | 3.6 | 3.68 | 3.5696 | 3.66 | 3.66 | -0.02 (-0.54%) | 1,914,412 |
7 Dec 2023 | GBX | 3.76 | 3.76 | 3.6 | 3.68 | 3.68 | +0.01 (+0.27%) | 198 |
6 Dec 2023 | GBX | 3.68 | 3.8 | 3.6 | 3.67 | 3.67 | -0.01 (-0.27%) | 63,368 |
5 Dec 2023 | GBX | 3.6 | 3.792 | 3.6 | 3.68 | 3.68 | -0.06 (-1.60%) | 638,917 |
4 Dec 2023 | GBX | 3.72 | 3.9 | 3.64 | 3.74 | 3.74 | -0.01 (-0.27%) | 1,012,446 |
1 Dec 2023 | GBX | 3.98 | 3.99 | 3.688 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,395,356 |
30 Nov 2023 | GBX | 3.8 | 3.94 | 3.7 | 3.77 | 3.77 | -0.11 (-2.84%) | 5,449,226 |
29 Nov 2023 | GBX | 3.82 | 3.96 | 3.82 | 3.88 | 3.88 | -0.12 (-3%) | 1,069,438 |
28 Nov 2023 | GBX | 3.76 | 4 | 3.7153 | 4 | 4 | +0.32 (+8.70%) | 4,487,039 |
27 Nov 2023 | GBX | 3.88 | 3.9 | 3.62 | 3.68 | 3.68 | -0.12 (-3.16%) | 662,274 |
24 Nov 2023 | GBX | 3.7 | 3.86 | 3.62 | 3.8 | 3.8 | +0.15 (+4.11%) | 5,942,669 |