| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 3.88 | 3.9 | 3.62 | 3.68 | 3.68 | -0.12 (-3.16%) | 662,274 |
| 24 Nov 2023 | GBX | 3.7 | 3.86 | 3.62 | 3.8 | 3.8 | +0.15 (+4.11%) | 5,942,669 |
| 23 Nov 2023 | GBX | 3.62 | 4 | 3.4736 | 3.65 | 3.65 | -0.13 (-3.44%) | 5,054,084 |
| 22 Nov 2023 | GBX | 4.2 | 4.503 | 3.41 | 3.78 | 3.78 | -2.02 (-34.83%) | 33,723,727 |
| 21 Nov 2023 | GBX | 6.25 | 6.25 | 5.706 | 5.8 | 5.8 | -0.025 (-0.43%) | 1,778 |
| 20 Nov 2023 | GBX | 5.7 | 6.05 | 5.62 | 5.825 | 5.825 | -0.05 (-0.85%) | 272,197 |
| 17 Nov 2023 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 135,410 |
| 16 Nov 2023 | GBX | 5.7 | 6 | 5.6263 | 5.875 | 5.875 | +0.15 (+2.62%) | 662,336 |
| 15 Nov 2023 | GBX | 5.7 | 5.8875 | 5.57 | 5.725 | 5.725 | +0.1 (+1.78%) | 336,013 |
| 14 Nov 2023 | GBX | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.4 (-6.64%) | 2,052,600 |
| 13 Nov 2023 | GBX | 6.095 | 6.095 | 5.95 | 6.025 | 6.025 | -0.025 (-0.41%) | 163,763 |
| 10 Nov 2023 | GBX | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,060,597 |
| 9 Nov 2023 | GBX | 6.3 | 6.3 | 6.025 | 6.2 | 6.2 | -0.1 (-1.59%) | 749,887 |
| 8 Nov 2023 | GBX | 6.5 | 6.5 | 6.15 | 6.3 | 6.3 | -0.025 (-0.40%) | 1,033,955 |
| 7 Nov 2023 | GBX | 6.5 | 6.5 | 6.3 | 6.325 | 6.325 | 0.0 (0.0%) | 95,083 |
| 6 Nov 2023 | GBX | 6.35 | 6.45 | 6.25 | 6.325 | 6.325 | +0.1 (+1.61%) | 2,399,913 |
| 3 Nov 2023 | GBX | 6.35 | 6.35 | 6 | 6.225 | 6.225 | -0.1 (-1.58%) | 1,115,818 |
| 2 Nov 2023 | GBX | 6.25 | 6.75 | 6.154 | 6.325 | 6.325 | +0.15 (+2.43%) | 1,417,706 |
| 1 Nov 2023 | GBX | 6.25 | 6.25 | 5.8 | 6.175 | 6.175 | -0.025 (-0.40%) | 4,788,489 |
| 31 Oct 2023 | GBX | 6.15 | 6.25 | 6.05 | 6.2 | 6.2 | +0.025 (+0.40%) | 295,844 |
| 30 Oct 2023 | GBX | 6.25 | 6.31 | 6.1 | 6.175 | 6.175 | -0.15 (-2.37%) | 332,744 |
| 27 Oct 2023 | GBX | 6.375 | 6.375 | 6.325 | 6.325 | 6.325 | -0.075 (-1.17%) | 575,000 |
| 26 Oct 2023 | GBX | 6.6 | 6.6475 | 6.2 | 6.4 | 6.4 | -0.425 (-6.23%) | 956,751 |
| 25 Oct 2023 | GBX | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | +0.15 (+2.25%) | 0 |
| 24 Oct 2023 | GBX | 6.799 | 6.799 | 6.6105 | 6.675 | 6.675 | +0.05 (+0.75%) | 99,965 |
| 23 Oct 2023 | GBX | 6.7 | 6.9205 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 158,606 |
| 20 Oct 2023 | GBX | 6.6 | 7.05 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 544,563 |
| 19 Oct 2023 | GBX | 6.7 | 6.85 | 6.6 | 6.6 | 6.6 | -0.025 (-0.38%) | 134,344 |
| 18 Oct 2023 | GBX | 6.7 | 6.925 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 805,272 |
| 17 Oct 2023 | GBX | 6.8 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 1,295,000 |
