| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 6.8 | 7.45 | 6.715 | 6.9 | 6.9 | -0.075 (-1.08%) | 942,169 |
| 13 Oct 2023 | GBX | 6.7 | 6.975 | 6.5 | 6.975 | 6.975 | +0.175 (+2.57%) | 602,562 |
| 12 Oct 2023 | GBX | 6.7 | 6.825 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 428,721 |
| 11 Oct 2023 | GBX | 6.95 | 6.95 | 6.5835 | 6.85 | 6.85 | -0.2 (-2.84%) | 1,109,154 |
| 10 Oct 2023 | GBX | 7 | 7.2127 | 6.75 | 7.05 | 7.05 | +0.075 (+1.08%) | 293,817 |
| 9 Oct 2023 | GBX | 7.1 | 7.45 | 6.75 | 6.975 | 6.975 | -0.75 (-9.71%) | 766,037 |
| 6 Oct 2023 | GBX | 7.55 | 7.95 | 7.345 | 7.725 | 7.725 | -0.1 (-1.28%) | 188,274 |
| 5 Oct 2023 | GBX | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.1 (+1.29%) | 0 |
| 4 Oct 2023 | GBX | 7.7 | 7.9533 | 7.545 | 7.725 | 7.725 | -0.05 (-0.64%) | 48,858 |
| 3 Oct 2023 | GBX | 7.95 | 7.95 | 7.6 | 7.775 | 7.775 | -0.025 (-0.32%) | 300,050 |
| 2 Oct 2023 | GBX | 7.835 | 7.8658 | 7.685 | 7.8 | 7.8 | -0.025 (-0.32%) | 49,523 |
| 29 Sep 2023 | GBX | 7.95 | 7.95 | 7.3 | 7.825 | 7.825 | +0.2 (+2.62%) | 302,057 |
| 28 Sep 2023 | GBX | 7.7 | 7.75 | 7.453 | 7.625 | 7.625 | +0.25 (+3.39%) | 185,048 |
| 27 Sep 2023 | GBX | 8 | 8.365 | 7.175 | 7.375 | 7.375 | -1.3 (-14.99%) | 9,399,565 |
| 26 Sep 2023 | GBX | 8.75 | 9.17 | 8.5045 | 8.675 | 8.675 | -0.3 (-3.34%) | 266,202 |
| 25 Sep 2023 | GBX | 9.45 | 9.45 | 8.975 | 8.975 | 8.975 | +0.125 (+1.41%) | 19,879 |
| 22 Sep 2023 | GBX | 9.9 | 9.9 | 8.71 | 8.85 | 8.85 | -0.1 (-1.12%) | 45,060 |
| 21 Sep 2023 | GBX | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.025 (+0.28%) | 0 |
| 20 Sep 2023 | GBX | 9.0537 | 9.0537 | 8.75 | 8.925 | 8.925 | +0.05 (+0.56%) | 3,194 |
| 19 Sep 2023 | GBX | 8.8 | 8.875 | 8.775 | 8.875 | 8.875 | 0.0 (0.0%) | 30,353 |
| 18 Sep 2023 | GBX | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 57,512 |
| 15 Sep 2023 | GBX | 8.75 | 8.967 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 28,037 |
| 14 Sep 2023 | GBX | 8.775 | 8.967 | 8.7525 | 8.875 | 8.875 | -0.05 (-0.56%) | 199,574 |
| 13 Sep 2023 | GBX | 8.8 | 8.925 | 8.8 | 8.925 | 8.925 | -0.05 (-0.56%) | 50,000 |
| 12 Sep 2023 | GBX | 9.9 | 9.9 | 8.75 | 8.975 | 8.975 | +0.075 (+0.84%) | 34,408 |
| 11 Sep 2023 | GBX | 8.9996 | 8.9996 | 8.9 | 8.9 | 8.9 | -0.175 (-1.93%) | 26,000 |
| 8 Sep 2023 | GBX | 8.5 | 9.075 | 8.5 | 9.075 | 9.075 | +0.05 (+0.55%) | 40 |
| 7 Sep 2023 | GBX | 8.5 | 9.9 | 8.5 | 9.025 | 9.025 | -0.275 (-2.96%) | 174,594 |
| 6 Sep 2023 | GBX | 9.3 | 9.3 | 8.7 | 9.3 | 9.3 | +0.475 (+5.38%) | 57,763 |
| 5 Sep 2023 | GBX | 8.635 | 9.129 | 8.635 | 8.825 | 8.825 | -0.05 (-0.56%) | 502,588 |
