| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 9.3 | 9.3 | 8.7 | 9.3 | 9.3 | +0.475 (+5.38%) | 57,763 |
| 5 Sep 2023 | GBX | 8.635 | 9.129 | 8.635 | 8.825 | 8.825 | -0.05 (-0.56%) | 502,588 |
| 4 Sep 2023 | GBX | 8.75 | 9.1 | 8.7 | 8.875 | 8.875 | -0.25 (-2.74%) | 350,292 |
| 1 Sep 2023 | GBX | 9 | 10 | 9 | 9.125 | 9.125 | -0.225 (-2.41%) | 530,765 |
| 31 Aug 2023 | GBX | 9 | 9.855 | 9 | 9.35 | 9.35 | +0.125 (+1.36%) | 36,222 |
| 30 Aug 2023 | GBX | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.025 (-0.27%) | 12 |
| 29 Aug 2023 | GBX | 9.95 | 9.95 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 323 |
| 25 Aug 2023 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 9.25 | 9.257 | 9.1 | 9.125 | 9.125 | -0.175 (-1.88%) | 69,382 |
| 23 Aug 2023 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 0 |
| 22 Aug 2023 | GBX | 9.14 | 9.6 | 9.14 | 9.6 | 9.6 | +0.175 (+1.86%) | 133,433 |
| 21 Aug 2023 | GBX | 9.6 | 9.6 | 9.425 | 9.425 | 9.425 | +0.075 (+0.80%) | 9,904 |
| 18 Aug 2023 | GBX | 10 | 10.387 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 387,451 |
| 17 Aug 2023 | GBX | 8.8 | 9.9173 | 8.8 | 9.35 | 9.35 | +0.475 (+5.35%) | 171,238 |
| 16 Aug 2023 | GBX | 8.81 | 8.947 | 8.762 | 8.875 | 8.875 | -0.225 (-2.47%) | 111,000 |
| 15 Aug 2023 | GBX | 9.95 | 9.95 | 8.8575 | 9.1 | 9.1 | -0.3 (-3.19%) | 64,951 |
| 14 Aug 2023 | GBX | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 0 |
| 11 Aug 2023 | GBX | 8.9775 | 9.335 | 8.9775 | 9.3 | 9.3 | -0.425 (-4.37%) | 36,036 |
| 10 Aug 2023 | GBX | 9.86 | 9.86 | 9.5225 | 9.725 | 9.725 | -0.025 (-0.26%) | 12,211 |
| 9 Aug 2023 | GBX | 9.8 | 9.94 | 9.4775 | 9.75 | 9.75 | +0.125 (+1.30%) | 38,850 |
| 8 Aug 2023 | GBX | 9.5025 | 9.625 | 9.5025 | 9.625 | 9.625 | 0.0 (0.0%) | 20,000 |
| 7 Aug 2023 | GBX | 9.8 | 9.8 | 9.46 | 9.625 | 9.625 | +0.05 (+0.52%) | 63,483 |
| 4 Aug 2023 | GBX | 9.8 | 9.8 | 9 | 9.575 | 9.575 | +0.175 (+1.86%) | 46,105 |
| 3 Aug 2023 | GBX | 9 | 9.8 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 251,665 |
| 2 Aug 2023 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.025 (-0.27%) | 215,093 |
| 1 Aug 2023 | GBX | 9.39 | 9.85 | 9.175 | 9.175 | 9.175 | +0.15 (+1.66%) | 11,057 |
| 31 Jul 2023 | GBX | 9.45 | 9.45 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 3,674 |
| 28 Jul 2023 | GBX | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.025 (-0.28%) | 40,591 |
| 27 Jul 2023 | GBX | 9.1 | 9.1 | 8.93 | 9.05 | 9.05 | -0.175 (-1.90%) | 30,292 |
| 26 Jul 2023 | GBX | 9.07 | 9.225 | 9 | 9.225 | 9.225 | -0.125 (-1.34%) | 27,044 |
