| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 9.7 | 9.7 | 9 | 9.35 | 9.35 | +0.175 (+1.91%) | 34,677 |
| 24 Jul 2023 | GBX | 9.2 | 9.4 | 9 | 9.175 | 9.175 | +0.025 (+0.27%) | 29,293 |
| 21 Jul 2023 | GBX | 9 | 9.24 | 9 | 9.15 | 9.15 | -0.025 (-0.27%) | 8,826 |
| 20 Jul 2023 | GBX | 9.35 | 9.35 | 8.925 | 9.175 | 9.175 | -0.125 (-1.34%) | 244,043 |
| 19 Jul 2023 | GBX | 9.6 | 9.6 | 8.85 | 9.3 | 9.3 | +0.275 (+3.05%) | 55,203 |
| 18 Jul 2023 | GBX | 8.85 | 9.6 | 8.85 | 9.025 | 9.025 | -0.225 (-2.43%) | 40,490 |
| 17 Jul 2023 | GBX | 9 | 9.25 | 8.9875 | 9.25 | 9.25 | -0.025 (-0.27%) | 58,863 |
| 14 Jul 2023 | GBX | 9 | 9.275 | 8.7625 | 9.275 | 9.275 | +0.4 (+4.51%) | 129,040 |
| 13 Jul 2023 | GBX | 8.55 | 8.875 | 8.55 | 8.875 | 8.875 | 0.0 (0.0%) | 31 |
| 12 Jul 2023 | GBX | 9 | 9 | 8.7575 | 8.875 | 8.875 | 0.0 (0.0%) | 8,281 |
| 11 Jul 2023 | GBX | 9 | 9 | 8.75 | 8.875 | 8.875 | +0.025 (+0.28%) | 140,675 |
| 10 Jul 2023 | GBX | 8.85 | 8.946 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 17,303 |
| 7 Jul 2023 | GBX | 8.8 | 9.1 | 8.55 | 8.85 | 8.85 | -0.025 (-0.28%) | 122,156 |
| 6 Jul 2023 | GBX | 8.8 | 9.12 | 8.68 | 8.875 | 8.875 | -0.175 (-1.93%) | 423,257 |
| 5 Jul 2023 | GBX | 8.9 | 9.95 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 21,882 |
| 4 Jul 2023 | GBX | 9 | 9.95 | 9 | 9.05 | 9.05 | -0.025 (-0.28%) | 157,884 |
| 3 Jul 2023 | GBX | 8.65 | 9.2 | 8.65 | 9.075 | 9.075 | +0.025 (+0.28%) | 51,210 |
| 30 Jun 2023 | GBX | 9.15 | 9.15 | 8.9 | 9.05 | 9.05 | -0.05 (-0.55%) | 388,495 |
| 29 Jun 2023 | GBX | 8.95 | 9.14 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 63,516 |
| 28 Jun 2023 | GBX | 9.2 | 9.3 | 8.65 | 9 | 9 | +0.075 (+0.84%) | 513,870 |
| 27 Jun 2023 | GBX | 9 | 9.95 | 8.8 | 8.925 | 8.925 | +0.025 (+0.28%) | 1,135,637 |
| 26 Jun 2023 | GBX | 9.25 | 9.5 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 9,324,350 |
| 23 Jun 2023 | GBX | 9.6 | 9.95 | 9.05 | 9.35 | 9.35 | +0.025 (+0.27%) | 1,049,826 |
| 22 Jun 2023 | GBX | 9.6 | 9.6 | 9 | 9.325 | 9.325 | -0.075 (-0.80%) | 34,099 |
| 21 Jun 2023 | GBX | 9.3 | 10.2 | 9.05 | 9.4 | 9.4 | -0.375 (-3.84%) | 34,920 |
| 20 Jun 2023 | GBX | 10.2 | 10.2 | 9.35 | 9.775 | 9.775 | +0.15 (+1.56%) | 407 |
| 19 Jun 2023 | GBX | 9.05 | 9.95 | 9.05 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,109 |
| 16 Jun 2023 | GBX | 9.5 | 10.4 | 9.05 | 9.75 | 9.75 | -0.325 (-3.23%) | 229,821 |
| 15 Jun 2023 | GBX | 9.05 | 10.5 | 9.05 | 10.075 | 10.075 | -0.075 (-0.74%) | 1,090 |
| 14 Jun 2023 | GBX | 10.1 | 10.5 | 9.65 | 10.15 | 10.15 | +0.775 (+8.27%) | 313,305 |
