Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 9.64 | 9.7 | 9.63 | 9.69 | 9.69 | +0.05 (+0.52%) | 29,767 |
2 May 2024 | USD | 9.66 | 9.66 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 52,275 |
1 May 2024 | USD | 9.57 | 9.69 | 9.57 | 9.65 | 9.65 | +0.07 (+0.73%) | 87,153 |
30 Apr 2024 | USD | 9.55 | 9.58 | 9.52 | 9.58 | 9.58 | +0.03 (+0.31%) | 47,115 |
29 Apr 2024 | USD | 9.55 | 9.56 | 9.53 | 9.55 | 9.55 | 0.0 (0.0%) | 88,778 |
26 Apr 2024 | USD | 9.55 | 9.58 | 9.52 | 9.55 | 9.55 | +0.014 (+0.15%) | 66,311 |
25 Apr 2024 | USD | 9.55 | 9.56 | 9.5 | 9.5359 | 9.5359 | -0.019 (-0.20%) | 83,676 |
24 Apr 2024 | USD | 9.6 | 9.62 | 9.53 | 9.555 | 9.555 | -0.035 (-0.36%) | 68,416 |
23 Apr 2024 | USD | 9.59 | 9.6 | 9.575 | 9.59 | 9.59 | -0.01 (-0.10%) | 37,532 |
22 Apr 2024 | USD | 9.61 | 9.6199 | 9.58 | 9.6 | 9.6 | +0.01 (+0.10%) | 49,768 |
19 Apr 2024 | USD | 9.58 | 9.64 | 9.58 | 9.59 | 9.59 | +0.01 (+0.10%) | 40,952 |
18 Apr 2024 | USD | 9.55 | 9.6 | 9.52 | 9.58 | 9.58 | -0.03 (-0.31%) | 42,838 |
17 Apr 2024 | USD | 9.55 | 9.64 | 9.55 | 9.61 | 9.61 | +0.06 (+0.63%) | 53,959 |
16 Apr 2024 | USD | 9.57 | 9.5722 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 53,195 |
15 Apr 2024 | USD | 9.65 | 9.695 | 9.54 | 9.55 | 9.55 | -0.1 (-1.04%) | 99,680 |
12 Apr 2024 | USD | 9.65 | 9.702 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 41,415 |
11 Apr 2024 | USD | 9.66 | 9.68 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 32,688 |
10 Apr 2024 | USD | 9.66 | 9.68 | 9.64 | 9.66 | 9.66 | -0.02 (-0.21%) | 30,768 |
9 Apr 2024 | USD | 9.69 | 9.71 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 28,781 |
8 Apr 2024 | USD | 9.67 | 9.7 | 9.665 | 9.7 | 9.7 | +0.03 (+0.31%) | 69,196 |
5 Apr 2024 | USD | 9.66 | 9.685 | 9.655 | 9.67 | 9.67 | +0.03 (+0.31%) | 38,936 |
4 Apr 2024 | USD | 9.7 | 9.7 | 9.63 | 9.64 | 9.64 | -0.05 (-0.52%) | 91,009 |
3 Apr 2024 | USD | 9.72 | 9.736 | 9.66 | 9.69 | 9.69 | -0.02 (-0.21%) | 78,278 |
2 Apr 2024 | USD | 9.71 | 9.71 | 9.66 | 9.71 | 9.71 | -0.01 (-0.10%) | 46,571 |
1 Apr 2024 | USD | 9.74 | 9.74 | 9.675 | 9.72 | 9.72 | +0.04 (+0.41%) | 79,116 |
28 Mar 2024 | USD | 9.72 | 9.74 | 9.6709 | 9.68 | 9.68 | -0.01 (-0.10%) | 83,672 |
27 Mar 2024 | USD | 9.68 | 9.7047 | 9.67 | 9.69 | 9.69 | +0.03 (+0.31%) | 47,562 |
26 Mar 2024 | USD | 9.64 | 9.68 | 9.6339 | 9.66 | 9.66 | +0.01 (+0.10%) | 66,156 |
25 Mar 2024 | USD | 9.63 | 9.7 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 38,494 |
22 Mar 2024 | USD | 9.7 | 9.7196 | 9.63 | 9.64 | 9.64 | -0.04 (-0.41%) | 43,050 |