Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.7 | 9.74 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 45,976 |
23 May 2024 | USD | 9.72 | 9.74 | 9.6558 | 9.66 | 9.66 | -0.02 (-0.21%) | 50,978 |
22 May 2024 | USD | 9.76 | 9.81 | 9.67 | 9.68 | 9.68 | -0.07 (-0.72%) | 69,569 |
21 May 2024 | USD | 9.74 | 9.79 | 9.73 | 9.75 | 9.75 | +0.025 (+0.26%) | 27,768 |
20 May 2024 | USD | 9.79 | 9.83 | 9.71 | 9.725 | 9.725 | -0.095 (-0.97%) | 73,559 |
17 May 2024 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | +0.05 (+0.51%) | 31,787 |
16 May 2024 | USD | 9.84 | 9.84 | 9.76 | 9.77 | 9.77 | -0.15 (-1.51%) | 54,109 |
15 May 2024 | USD | 9.9 | 9.94 | 9.8857 | 9.92 | 9.92 | +0.01 (+0.10%) | 99,992 |
14 May 2024 | USD | 9.81 | 9.93 | 9.79 | 9.91 | 9.91 | +0.145 (+1.48%) | 79,320 |
13 May 2024 | USD | 9.76 | 9.81 | 9.7501 | 9.765 | 9.765 | +0.012 (+0.13%) | 58,476 |
10 May 2024 | USD | 9.73 | 9.77 | 9.73 | 9.7527 | 9.7527 | +0.023 (+0.23%) | 47,866 |
9 May 2024 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.05 (+0.52%) | 52,499 |
8 May 2024 | USD | 9.67 | 9.68 | 9.64 | 9.68 | 9.68 | +0.04 (+0.41%) | 98,930 |
7 May 2024 | USD | 9.66 | 9.7 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 185,289 |
6 May 2024 | USD | 9.69 | 9.69 | 9.61 | 9.63 | 9.63 | -0.06 (-0.62%) | 136,858 |
3 May 2024 | USD | 9.64 | 9.7 | 9.63 | 9.69 | 9.69 | +0.05 (+0.52%) | 29,767 |
2 May 2024 | USD | 9.66 | 9.66 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 52,275 |
1 May 2024 | USD | 9.57 | 9.69 | 9.57 | 9.65 | 9.65 | +0.07 (+0.73%) | 87,153 |
30 Apr 2024 | USD | 9.55 | 9.58 | 9.52 | 9.58 | 9.58 | +0.03 (+0.31%) | 47,115 |
29 Apr 2024 | USD | 9.55 | 9.56 | 9.53 | 9.55 | 9.55 | 0.0 (0.0%) | 88,778 |
26 Apr 2024 | USD | 9.55 | 9.58 | 9.52 | 9.55 | 9.55 | +0.014 (+0.15%) | 66,311 |
25 Apr 2024 | USD | 9.55 | 9.56 | 9.5 | 9.5359 | 9.5359 | -0.019 (-0.20%) | 83,676 |
24 Apr 2024 | USD | 9.6 | 9.62 | 9.53 | 9.555 | 9.555 | -0.035 (-0.36%) | 68,416 |
23 Apr 2024 | USD | 9.59 | 9.6 | 9.575 | 9.59 | 9.59 | -0.01 (-0.10%) | 37,532 |
22 Apr 2024 | USD | 9.61 | 9.6199 | 9.58 | 9.6 | 9.6 | +0.01 (+0.10%) | 49,768 |
19 Apr 2024 | USD | 9.58 | 9.64 | 9.58 | 9.59 | 9.59 | +0.01 (+0.10%) | 40,952 |
18 Apr 2024 | USD | 9.55 | 9.6 | 9.52 | 9.58 | 9.58 | -0.03 (-0.31%) | 42,838 |
17 Apr 2024 | USD | 9.55 | 9.64 | 9.55 | 9.61 | 9.61 | +0.06 (+0.63%) | 53,959 |
16 Apr 2024 | USD | 9.57 | 9.5722 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 53,195 |
15 Apr 2024 | USD | 9.65 | 9.695 | 9.54 | 9.55 | 9.55 | -0.1 (-1.04%) | 99,680 |