Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | SGD | 0.022 | 0.023 | 0.019 | 0.02 | 0.02 | -0.012 (-37.50%) | 1,815,000 |
20 May 2021 | SGD | 0.033 | 0.036 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 960,000 |
19 May 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 467,000 |
17 May 2021 | SGD | 0.025 | 0.033 | 0.025 | 0.03 | 0.03 | +0.007 (+30.43%) | 1,287,000 |
14 May 2021 | SGD | 0.023 | 0.027 | 0.021 | 0.023 | 0.023 | -0.014 (-37.84%) | 755,000 |
12 May 2021 | SGD | 0.029 | 0.037 | 0.029 | 0.037 | 0.037 | +0.011 (+42.31%) | 1,234,700 |
11 May 2021 | SGD | 0.023 | 0.026 | 0.022 | 0.026 | 0.026 | -0.006 (-18.75%) | 750,000 |
10 May 2021 | SGD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 600,000 |
7 May 2021 | SGD | 0.047 | 0.048 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 1,075,500 |
6 May 2021 | SGD | 0.05 | 0.05 | 0.043 | 0.047 | 0.047 | -0.004 (-7.84%) | 1,310,400 |
5 May 2021 | SGD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.008 (-13.56%) | 300,900 |
4 May 2021 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 770,000 |
3 May 2021 | SGD | 0.057 | 0.062 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 600,000 |
30 Apr 2021 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.013 (-17.11%) | 300,600 |
29 Apr 2021 | SGD | 0.078 | 0.078 | 0.074 | 0.076 | 0.076 | +0.007 (+10.14%) | 255,800 |
28 Apr 2021 | SGD | 0.067 | 0.071 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 645,000 |
27 Apr 2021 | SGD | 0.065 | 0.068 | 0.062 | 0.066 | 0.066 | -0.006 (-8.33%) | 750,000 |
26 Apr 2021 | SGD | 0.08 | 0.084 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 177,300 |
23 Apr 2021 | SGD | 0.076 | 0.079 | 0.075 | 0.078 | 0.078 | +0.007 (+9.86%) | 224,300 |
22 Apr 2021 | SGD | 0.073 | 0.073 | 0.068 | 0.071 | 0.071 | +0.009 (+14.52%) | 743,000 |
21 Apr 2021 | SGD | 0.066 | 0.067 | 0.062 | 0.062 | 0.062 | -0.011 (-15.07%) | 1,635,700 |
20 Apr 2021 | SGD | 0.075 | 0.077 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 844,000 |
19 Apr 2021 | SGD | 0.088 | 0.097 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 1,011,100 |
16 Apr 2021 | SGD | 0.077 | 0.087 | 0.077 | 0.085 | 0.085 | +0.013 (+18.06%) | 1,501,300 |
15 Apr 2021 | SGD | 0.077 | 0.079 | 0.069 | 0.072 | 0.072 | -0.01 (-12.20%) | 1,740,200 |
14 Apr 2021 | SGD | 0.082 | 0.083 | 0.075 | 0.082 | 0.082 | +0.011 (+15.49%) | 214,700 |
13 Apr 2021 | SGD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,530,000 |
12 Apr 2021 | SGD | 0.076 | 0.079 | 0.066 | 0.072 | 0.072 | -0.008 (-10.00%) | 2,460,500 |
9 Apr 2021 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 500 |