Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 300,000 |
3 Jun 2021 | SGD | 0.026 | 0.028 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 650,000 |
2 Jun 2021 | SGD | 0.035 | 0.037 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 513,000 |
1 Jun 2021 | SGD | 0.025 | 0.032 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,140,300 |
31 May 2021 | SGD | 0.021 | 0.026 | 0.02 | 0.026 | 0.026 | +0.005 (+23.81%) | 350,000 |
28 May 2021 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 500,000 |
27 May 2021 | SGD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | -0.002 (-6.90%) | 500,000 |
25 May 2021 | SGD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.011 (+61.11%) | 1,442,000 |
24 May 2021 | SGD | 0.018 | 0.018 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,255,000 |