Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 73,500 |
23 Feb 2021 | SGD | 0.23 | 0.265 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,800 |
22 Feb 2021 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 72,700 |
19 Feb 2021 | SGD | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | -0.015 (-4.62%) | 60,600 |
18 Feb 2021 | SGD | 0.37 | 0.37 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,000 |
17 Feb 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 30,100 |
16 Feb 2021 | SGD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 101,200 |
15 Feb 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 26,000 |
10 Feb 2021 | SGD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 164,000 |
9 Feb 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.02 (-5.80%) | 210,000 |
5 Feb 2021 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.055 (+18.97%) | 130,000 |
4 Feb 2021 | SGD | 0.29 | 0.305 | 0.275 | 0.29 | 0.29 | -0.02 (-6.45%) | 122,000 |
3 Feb 2021 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 80,000 |
2 Feb 2021 | SGD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 122,000 |
1 Feb 2021 | SGD | 0.265 | 0.295 | 0.265 | 0.27 | 0.27 | +0.025 (+10.20%) | 240,000 |
29 Jan 2021 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 130,000 |
28 Jan 2021 | SGD | 0.25 | 0.265 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 170,000 |
27 Jan 2021 | SGD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 122,000 |
26 Jan 2021 | SGD | 0.32 | 0.34 | 0.29 | 0.29 | 0.29 | -0.055 (-15.94%) | 120,000 |
25 Jan 2021 | SGD | 0.275 | 0.345 | 0.275 | 0.345 | 0.345 | +0.115 (+50.00%) | 900,000 |
22 Jan 2021 | SGD | 0.235 | 0.24 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 403,700 |
21 Jan 2021 | SGD | 0.225 | 0.25 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 852,100 |
20 Jan 2021 | SGD | 0.2 | 0.21 | 0.198 | 0.21 | 0.21 | +0.034 (+19.32%) | 750,000 |
19 Jan 2021 | SGD | 0.2 | 0.2 | 0.17 | 0.176 | 0.176 | +0.014 (+8.64%) | 26,200 |
18 Jan 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.151 | 0.166 | 0.151 | 0.162 | 0.162 | +0.016 (+10.96%) | 5,900 |
14 Jan 2021 | SGD | 0.128 | 0.146 | 0.128 | 0.146 | 0.146 | +0.04 (+37.74%) | 7,400 |
13 Jan 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |