Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.016 (+17.78%) | 6,000 |
8 Jan 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.026 (-22.41%) | 200 |
6 Jan 2021 | SGD | 0.111 | 0.117 | 0.11 | 0.116 | 0.116 | +0.027 (+30.34%) | 3,300 |
5 Jan 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.077 | 0.093 | 0.077 | 0.089 | 0.089 | +0.004 (+4.71%) | 2,800,000 |
31 Dec 2020 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 2,200,000 |
30 Dec 2020 | SGD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.021 (+42.86%) | 200,000 |
29 Dec 2020 | SGD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,000,000 |
28 Dec 2020 | SGD | 0.051 | 0.055 | 0.044 | 0.045 | 0.045 | +0.045 (+NA) | 2,700,000 |
24 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |