| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 20.74 | 20.77 | 20.365 | 20.4 | 20.4 | -0.8 (-3.77%) | 1,054,367 |
| 6 Feb 2024 | USD | 20.85 | 21.205 | 20.85 | 21.2 | 21.2 | +0.3 (+1.44%) | 3,011,900 |
| 5 Feb 2024 | USD | 20.74 | 20.98 | 20.695 | 20.9 | 20.9 | -0.03 (-0.14%) | 762,643 |
| 2 Feb 2024 | USD | 20.93 | 20.98 | 20.755 | 20.93 | 20.93 | -0.41 (-1.92%) | 929,152 |
| 1 Feb 2024 | USD | 21.12 | 21.37 | 21.04 | 21.34 | 21.34 | +0.21 (+0.99%) | 992,465 |
| 31 Jan 2024 | USD | 21.41 | 21.61 | 21.13 | 21.13 | 21.13 | -0.3 (-1.40%) | 971,066 |
| 30 Jan 2024 | USD | 21.5 | 21.55 | 21.3715 | 21.43 | 21.43 | -0.1 (-0.46%) | 1,149,750 |
| 29 Jan 2024 | USD | 21.2 | 21.74 | 20.91 | 21.53 | 21.53 | -1.23 (-5.40%) | 3,315,667 |
| 26 Jan 2024 | USD | 22.67 | 22.92 | 22.615 | 22.76 | 22.76 | -0.19 (-0.83%) | 1,256,762 |
| 25 Jan 2024 | USD | 22.84 | 22.97 | 22.73 | 22.95 | 22.95 | +0.11 (+0.48%) | 1,060,185 |
| 24 Jan 2024 | USD | 23.32 | 23.39 | 22.84 | 22.84 | 22.84 | -0.4 (-1.72%) | 685,300 |
| 23 Jan 2024 | USD | 23.33 | 23.35 | 23.1 | 23.24 | 23.24 | -0.23 (-0.98%) | 525,300 |
| 22 Jan 2024 | USD | 23.41 | 23.56 | 23.38 | 23.47 | 23.47 | +0.16 (+0.69%) | 498,100 |
| 19 Jan 2024 | USD | 23.16 | 23.33 | 23.06 | 23.31 | 23.31 | -0.07 (-0.30%) | 750,700 |
| 18 Jan 2024 | USD | 23.4 | 23.47 | 23.16 | 23.38 | 23.38 | +0.13 (+0.56%) | 616,400 |
| 17 Jan 2024 | USD | 23.22 | 23.3 | 23.11 | 23.25 | 23.25 | -0.08 (-0.34%) | 515,100 |
| 16 Jan 2024 | USD | 23.45 | 23.5 | 23.19 | 23.33 | 23.33 | -0.59 (-2.47%) | 997,500 |
| 12 Jan 2024 | USD | 24 | 24.18 | 23.88 | 23.92 | 23.92 | -0.11 (-0.46%) | 455,200 |
| 11 Jan 2024 | USD | 24.1 | 24.27 | 23.82 | 24.03 | 24.03 | -0.1 (-0.41%) | 1,100,100 |
| 10 Jan 2024 | USD | 23.8 | 24.15 | 23.78 | 24.13 | 24.13 | +0.21 (+0.88%) | 989,500 |
| 9 Jan 2024 | USD | 23.9 | 24.1 | 23.9 | 23.92 | 23.92 | -0.27 (-1.12%) | 909,100 |
| 8 Jan 2024 | USD | 23.88 | 24.23 | 23.85 | 24.19 | 24.19 | +0.7 (+2.98%) | 994,500 |
| 5 Jan 2024 | USD | 23.4 | 23.65 | 23.32 | 23.49 | 23.49 | +0.22 (+0.95%) | 649,200 |
| 4 Jan 2024 | USD | 23.1 | 23.34 | 23.08 | 23.27 | 23.27 | +0.6 (+2.65%) | 763,100 |
| 3 Jan 2024 | USD | 22.71 | 22.85 | 22.56 | 22.67 | 22.67 | -0.55 (-2.37%) | 893,700 |
| 2 Jan 2024 | USD | 23.21 | 23.36 | 23.14 | 23.22 | 23.22 | -0.11 (-0.47%) | 853,300 |
| 29 Dec 2023 | USD | 23.3 | 23.37 | 23.18 | 23.33 | 23.33 | -0.05 (-0.21%) | 604,600 |
| 28 Dec 2023 | USD | 23.29 | 23.46 | 23.29 | 23.38 | 23.38 | +0.12 (+0.52%) | 576,600 |
| 27 Dec 2023 | USD | 23.17 | 23.28 | 23.11 | 23.26 | 23.26 | +0.12 (+0.52%) | 459,800 |
| 26 Dec 2023 | USD | 23.05 | 23.16 | 23.03 | 23.14 | 23.14 | +0.11 (+0.48%) | 411,100 |
