| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1980 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.3509 | 0.0 (0.0%) | 900 |
| 15 Jul 1980 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.3509 | 0.0 (0.0%) | 3,700 |
| 14 Jul 1980 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.3509 | 0.0 (0.0%) | 9,000 |
| 11 Jul 1980 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.3509 | -0.125 (-1.33%) | 14,300 |
| 10 Jul 1980 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3827 | 0.0 (0.0%) | 3,500 |
| 9 Jul 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.3827 | 0.0 (0.0%) | 7,400 |
| 8 Jul 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.3827 | 0.0 (0.0%) | 1,700 |
| 7 Jul 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.3827 | +0.125 (+1.35%) | 1,700 |
| 4 Jul 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3509 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3509 | 0.0 (0.0%) | 3,000 |
| 2 Jul 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3509 | +0.375 (+4.23%) | 19,700 |
| 1 Jul 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2556 | 0.0 (0.0%) | 2,000 |
| 30 Jun 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2556 | 0.0 (0.0%) | 2,400 |
| 27 Jun 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2556 | 0.0 (0.0%) | 200 |
| 26 Jun 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2556 | -0.125 (-1.39%) | 3,900 |
| 25 Jun 1980 | USD | 9 | 9.25 | 9 | 9 | 2.2874 | 0.0 (0.0%) | 11,500 |
| 24 Jun 1980 | USD | 9 | 9.25 | 9 | 9 | 2.2874 | 0.0 (0.0%) | 3,500 |
| 23 Jun 1980 | USD | 9 | 9.25 | 9 | 9 | 2.2874 | 0.0 (0.0%) | 2,000 |
| 20 Jun 1980 | USD | 9 | 9.25 | 9 | 9 | 2.2874 | -0.125 (-1.37%) | 2,000 |
| 19 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | 0.0 (0.0%) | 2,400 |
| 18 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | 0.0 (0.0%) | 1,600 |
| 17 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | 0.0 (0.0%) | 2,800 |
| 16 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | 0.0 (0.0%) | 1,700 |
| 13 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | 0.0 (0.0%) | 1,100 |
| 12 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | 0.0 (0.0%) | 1,300 |
| 11 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | -0.125 (-1.35%) | 12,100 |
| 10 Jun 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3509 | 0.0 (0.0%) | 1,300 |
| 9 Jun 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3509 | +0.125 (+1.37%) | 4,400 |
| 6 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | 0.0 (0.0%) | 3,000 |
| 5 Jun 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.3191 | +0.125 (+1.39%) | 1,500 |
