Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1980 | USD | 8 | 8.25 | 8 | 8 | 2.0332 | +0.125 (+1.59%) | 100 |
31 Mar 1980 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.0014 | 0.0 (0.0%) | 200 |
28 Mar 1980 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.0014 | 0.0 (0.0%) | 1,000 |
27 Mar 1980 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.0014 | -0.375 (-4.55%) | 5,200 |
26 Mar 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0968 | 0.0 (0.0%) | 2,100 |
25 Mar 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0968 | -0.125 (-1.49%) | 1,600 |
24 Mar 1980 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.1285 | 0.0 (0.0%) | 2,500 |
21 Mar 1980 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.1285 | 0.0 (0.0%) | 3,900 |
20 Mar 1980 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.1285 | -0.25 (-2.90%) | 10,400 |
19 Mar 1980 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.1921 | +0.125 (+1.47%) | 500 |
18 Mar 1980 | USD | 8.5 | 8.751 | 8.5 | 8.5 | 2.1603 | 0.0 (0.0%) | 5,500 |
17 Mar 1980 | USD | 8.5 | 8.751 | 8.5 | 8.5 | 2.1603 | 0.0 (0.0%) | 10,600 |