Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 20.12 | 20.14 | 19.86 | 19.96 | 19.96 | -0.1 (-0.50%) | 584,700 |
7 Nov 2023 | USD | 20.04 | 20.15 | 19.97 | 20.06 | 20.06 | -0.02 (-0.10%) | 547,800 |
6 Nov 2023 | USD | 20.12 | 20.2 | 20.02 | 20.08 | 20.08 | -0.47 (-2.29%) | 1,513,200 |
3 Nov 2023 | USD | 20.4 | 20.64 | 20.38 | 20.55 | 20.55 | +0.37 (+1.83%) | 1,217,500 |
2 Nov 2023 | USD | 20.25 | 20.32 | 19.99 | 20.18 | 20.18 | +0.73 (+3.75%) | 1,048,300 |
1 Nov 2023 | USD | 19.18 | 19.45 | 19.13 | 19.45 | 19.45 | +0.49 (+2.58%) | 1,094,600 |
31 Oct 2023 | USD | 18.88 | 19.01 | 18.79 | 18.96 | 18.96 | +0.35 (+1.88%) | 817,700 |
30 Oct 2023 | USD | 18.77 | 18.82 | 18.47 | 18.61 | 18.61 | +0.11 (+0.59%) | 798,400 |
27 Oct 2023 | USD | 18.8 | 18.81 | 18.45 | 18.5 | 18.5 | +0.28 (+1.54%) | 944,600 |
26 Oct 2023 | USD | 18.26 | 18.32 | 18.06 | 18.22 | 18.22 | 0.0 (0.0%) | 1,068,500 |
25 Oct 2023 | USD | 18.53 | 18.55 | 18.21 | 18.22 | 18.22 | -0.59 (-3.14%) | 1,955,400 |
24 Oct 2023 | USD | 18.74 | 18.85 | 18.67 | 18.81 | 18.81 | -0.02 (-0.11%) | 1,018,300 |
23 Oct 2023 | USD | 18.46 | 18.98 | 18.31 | 18.83 | 18.83 | +0.58 (+3.18%) | 2,229,000 |
20 Oct 2023 | USD | 18.23 | 18.48 | 18.22 | 18.25 | 18.25 | -0.07 (-0.38%) | 1,894,700 |
19 Oct 2023 | USD | 18.47 | 18.6 | 18.3 | 18.32 | 18.32 | -0.22 (-1.19%) | 1,370,300 |
18 Oct 2023 | USD | 18.6 | 18.73 | 18.48 | 18.54 | 18.54 | -0.48 (-2.52%) | 1,550,400 |
17 Oct 2023 | USD | 18.75 | 19.18 | 18.72 | 19.02 | 19.02 | +0.02 (+0.11%) | 1,076,000 |
16 Oct 2023 | USD | 18.93 | 19.14 | 18.83 | 19 | 19 | +0.18 (+0.96%) | 990,100 |
13 Oct 2023 | USD | 18.76 | 18.86 | 18.7 | 18.82 | 18.82 | -0.12 (-0.63%) | 1,443,800 |
12 Oct 2023 | USD | 19.2 | 19.26 | 18.92 | 18.94 | 18.94 | -0.2 (-1.04%) | 1,725,300 |
11 Oct 2023 | USD | 19.32 | 19.34 | 18.98 | 19.14 | 19.14 | +0.06 (+0.31%) | 1,687,600 |
10 Oct 2023 | USD | 18.9 | 19.11 | 18.89 | 19.08 | 19.08 | +0.44 (+2.36%) | 1,075,200 |
9 Oct 2023 | USD | 18.46 | 18.67 | 18.43 | 18.64 | 18.64 | +0.35 (+1.91%) | 1,006,200 |
6 Oct 2023 | USD | 17.85 | 18.36 | 17.75 | 18.29 | 18.29 | -1.42 (-7.20%) | 2,629,900 |
5 Oct 2023 | USD | 19.6 | 19.76 | 19.48 | 19.71 | 19.71 | +0.11 (+0.56%) | 900,500 |
4 Oct 2023 | USD | 19.57 | 19.62 | 19.32 | 19.6 | 19.6 | +0.12 (+0.62%) | 637,400 |
3 Oct 2023 | USD | 19.46 | 19.58 | 19.38 | 19.48 | 19.48 | -0.22 (-1.12%) | 725,400 |
2 Oct 2023 | USD | 19.75 | 19.76 | 19.54 | 19.7 | 19.7 | -0.24 (-1.20%) | 687,600 |
29 Sep 2023 | USD | 20.18 | 20.18 | 19.86 | 19.94 | 19.94 | -0.03 (-0.15%) | 902,800 |
28 Sep 2023 | USD | 19.82 | 20.09 | 19.73 | 19.97 | 19.97 | -0.2 (-0.99%) | 1,712,300 |