Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +2,600 (+31.33%) | 5,000 |
23 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +1,200 (+16.90%) | 0 |
10 Apr 2020 | USD | 9,500 | 9,500 | 7,100 | 7,100 | 7,100 | -1,200 (-14.46%) | 10,100 |
9 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 5,300 |
2 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +1,000 (+13.70%) | 20,000 |
26 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |