Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
625.2714 |
638 |
622.5269 |
634 |
634 |
+6 (+0.96%)
|
132,745 |
| 25 Apr 2024 |
GBX |
630 |
630 |
621 |
628 |
628 |
-1 (-0.16%)
|
95,994 |
| 24 Apr 2024 |
GBX |
623 |
630 |
621 |
629 |
629 |
+9 (+1.45%)
|
177,964 |
| 23 Apr 2024 |
GBX |
617 |
623 |
610.6 |
620 |
620 |
+3 (+0.49%)
|
179,966 |
| 22 Apr 2024 |
GBX |
608 |
617.85 |
607.9 |
617 |
617 |
+9 (+1.48%)
|
158,725 |
| 19 Apr 2024 |
GBX |
601 |
610.192 |
601 |
608 |
608 |
-4 (-0.65%)
|
93,499 |
| 18 Apr 2024 |
GBX |
606 |
614 |
603.24 |
612 |
612 |
+6 (+0.99%)
|
73,806 |
| 17 Apr 2024 |
GBX |
604 |
612 |
601.48 |
606 |
606 |
-1 (-0.16%)
|
99,528 |
| 16 Apr 2024 |
GBX |
594 |
612 |
594 |
607 |
607 |
-7 (-1.14%)
|
184,061 |
| 15 Apr 2024 |
GBX |
611 |
616.964 |
607 |
614 |
614 |
+4 (+0.66%)
|
139,735 |
| 12 Apr 2024 |
GBX |
607 |
610.842 |
597.5 |
610 |
610 |
+4 (+0.66%)
|
171,607 |
| 11 Apr 2024 |
GBX |
606 |
608 |
600 |
606 |
606 |
+4 (+0.66%)
|
120,639 |
| 10 Apr 2024 |
GBX |
594 |
605 |
591 |
602 |
602 |
+5 (+0.84%)
|
164,878 |
| 9 Apr 2024 |
GBX |
593 |
598.566 |
590 |
597 |
597 |
+1 (+0.17%)
|
142,494 |
| 8 Apr 2024 |
GBX |
589 |
599 |
585 |
596 |
596 |
+1 (+0.17%)
|
157,050 |
| 5 Apr 2024 |
GBX |
589 |
595 |
588 |
595 |
595 |
-3 (-0.50%)
|
146,905 |
| 4 Apr 2024 |
GBX |
585 |
598 |
585 |
598 |
598 |
+7 (+1.18%)
|
186,094 |
| 3 Apr 2024 |
GBX |
585 |
591 |
579.2 |
591 |
591 |
+5 (+0.85%)
|
189,751 |
| 2 Apr 2024 |
GBX |
589 |
590 |
578.01 |
586 |
586 |
+11 (+1.91%)
|
347,871 |
| 28 Mar 2024 |
GBX |
574 |
584 |
574 |
575 |
575 |
0.0 (0.0%)
|
131,673 |
| 27 Mar 2024 |
GBX |
567 |
580 |
567 |
575 |
575 |
0.0 (0.0%)
|
142,169 |
| 26 Mar 2024 |
GBX |
579 |
579 |
570 |
575 |
575 |
+2 (+0.35%)
|
469,569 |
| 25 Mar 2024 |
GBX |
573 |
581 |
571.741 |
573 |
573 |
-1 (-0.17%)
|
225,053 |
| 22 Mar 2024 |
GBX |
582 |
582 |
571 |
574 |
574 |
-1 (-0.17%)
|
328,977 |
| 21 Mar 2024 |
GBX |
575 |
579 |
569 |
575 |
575 |
+7 (+1.23%)
|
210,706 |
| 20 Mar 2024 |
GBX |
567 |
573 |
566.26 |
568 |
568 |
+1 (+0.18%)
|
97,609 |
| 19 Mar 2024 |
GBX |
567 |
571 |
563.734 |
567 |
567 |
-2 (-0.35%)
|
133,669 |
| 18 Mar 2024 |
GBX |
575 |
576 |
566 |
569 |
569 |
-2 (-0.35%)
|
104,915 |
| 15 Mar 2024 |
GBX |
569 |
575 |
566 |
571 |
571 |
+2 (+0.35%)
|
176,810 |
| 14 Mar 2024 |
GBX |
571 |
575 |
566.577 |
569 |
569 |
-2 (-0.35%)
|
132,255 |
