Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
576 |
582 |
570 |
571 |
571 |
-9 (-1.55%)
|
266,338 |
| 12 Mar 2024 |
GBX |
582 |
585 |
574 |
580 |
580 |
+1 (+0.17%)
|
267,462 |
| 11 Mar 2024 |
GBX |
574 |
582.215 |
574 |
579 |
579 |
+2 (+0.35%)
|
126,392 |
| 8 Mar 2024 |
GBX |
580 |
586 |
574 |
577 |
577 |
-3 (-0.52%)
|
140,049 |
| 7 Mar 2024 |
GBX |
584 |
584 |
578 |
580 |
580 |
-3 (-0.51%)
|
156,871 |
| 6 Mar 2024 |
GBX |
578 |
590 |
575 |
583 |
583 |
+7 (+1.22%)
|
200,880 |
| 5 Mar 2024 |
GBX |
575 |
578 |
571 |
576 |
576 |
-3 (-0.52%)
|
177,143 |
| 4 Mar 2024 |
GBX |
588 |
588 |
579 |
579 |
579 |
-8 (-1.36%)
|
116,501 |
| 1 Mar 2024 |
GBX |
576 |
588 |
576 |
587 |
587 |
-57.65 (-8.94%)
|
164,148 |
| 29 Feb 2024 |
GBX |
644.65 |
644.65 |
644.65 |
644.65 |
644.65 |
+0.89 (+0.14%)
|
101,860 |
| 28 Feb 2024 |
GBX |
643.76 |
643.76 |
643.76 |
643.76 |
643.76 |
-1.11 (-0.17%)
|
167,005 |
| 27 Feb 2024 |
GBX |
644.87 |
644.87 |
644.87 |
644.87 |
644.87 |
-0.16 (-0.02%)
|
109,616 |
| 26 Feb 2024 |
GBX |
645.03 |
645.03 |
645.03 |
645.03 |
645.03 |
+1.47 (+0.23%)
|
84,398 |
| 23 Feb 2024 |
GBX |
643.56 |
643.56 |
643.56 |
643.56 |
643.56 |
+1.86 (+0.29%)
|
120,673 |
| 22 Feb 2024 |
GBX |
641.7 |
641.7 |
641.7 |
641.7 |
641.7 |
+5.649 (+0.89%)
|
84,834 |
| 21 Feb 2024 |
GBX |
636.051 |
636.051 |
636.051 |
636.051 |
636.051 |
+3.691 (+0.58%)
|
84,733 |
| 20 Feb 2024 |
GBX |
632.36 |
632.36 |
632.36 |
632.36 |
632.36 |
-1.66 (-0.26%)
|
111,381 |
| 19 Feb 2024 |
GBX |
634.02 |
634.02 |
634.02 |
634.02 |
634.02 |
+59.02 (+10.26%)
|
305,047 |
| 16 Feb 2024 |
GBX |
571 |
575 |
568 |
575 |
575 |
+2 (+0.35%)
|
98,414 |
| 15 Feb 2024 |
GBX |
563 |
573 |
554 |
573 |
573 |
+17 (+3.06%)
|
160,247 |
| 14 Feb 2024 |
GBX |
553 |
563 |
553 |
556 |
556 |
+2 (+0.36%)
|
197,130 |
| 13 Feb 2024 |
GBX |
564 |
564 |
551 |
554 |
554 |
0.0 (0.0%)
|
219,858 |
| 12 Feb 2024 |
GBX |
545 |
560.22 |
545 |
554 |
554 |
-3 (-0.54%)
|
336,660 |
| 9 Feb 2024 |
GBX |
555 |
563 |
551 |
557 |
557 |
+1 (+0.18%)
|
177,086 |
| 8 Feb 2024 |
GBX |
556 |
564 |
546.62 |
556 |
556 |
0.0 (0.0%)
|
1,092,908 |
| 7 Feb 2024 |
GBX |
556 |
559.247 |
553.489 |
556 |
556 |
+2 (+0.36%)
|
198,747 |
| 6 Feb 2024 |
GBX |
548 |
558 |
546 |
554 |
554 |
+12 (+2.21%)
|
500,487 |
| 5 Feb 2024 |
GBX |
536 |
547 |
536 |
542 |
542 |
+2 (+0.37%)
|
355,276 |
| 2 Feb 2024 |
GBX |
541 |
542.96 |
531.8 |
540 |
540 |
+1 (+0.19%)
|
266,148 |
| 1 Feb 2024 |
GBX |
528 |
540.15 |
526 |
539 |
539 |
+2 (+0.37%)
|
178,130 |
