Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1997	GBX	29.25	29.25	29.25	29.25	29.25	-0.25 (-0.85%)	10,000
13 Nov 1997	GBX	29.3125	30	29.3125	29.5	29.5	0.0 (0.0%)	82,300
12 Nov 1997	GBX	29.125	29.5	29.125	29.5	29.5	-0.5 (-1.67%)	44,126
11 Nov 1997	GBX	31	31	30	30	30	-0.5 (-1.64%)	9,793
10 Nov 1997	GBX	31.25	31.25	30.5	30.5	30.5	0.0 (0.0%)	87,643
7 Nov 1997	GBX	30.5	31.5	30	30.5	30.5	-2 (-6.15%)	672,790
6 Nov 1997	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	31,000
5 Nov 1997	GBX	33	34	33	34	34	+1.25 (+3.82%)	36,995
4 Nov 1997	GBX	33	33.5	32.5	32.75	32.75	-0.25 (-0.76%)	52,985
3 Nov 1997	GBX	33.75	33.75	33	33	33	+1 (+3.13%)	61,000
31 Oct 1997	GBX	32	32.75	31.5	32	32	+2 (+6.67%)	121,951
30 Oct 1997	GBX	31.5	32.5	30	30	30	-4 (-11.76%)	90,400
29 Oct 1997	GBX	32.5	34	32	34	34	+6 (+21.43%)	124,122
28 Oct 1997	GBX	26.5	28	26.5	28	28	-2 (-6.67%)	30,850
27 Oct 1997	GBX	32	32	30	30	30	-3.5 (-10.45%)	228,250
24 Oct 1997	GBX	34.5	34.5	33.25	33.5	33.5	+2.5 (+8.06%)	134,879
23 Oct 1997	GBX	30.5	33	30.5	31	31	-4 (-11.43%)	767,919
22 Oct 1997	GBX	36.75	36.75	35	35	35	-2.25 (-6.04%)	651,350
21 Oct 1997	GBX	38	38	36.5	37.25	37.25	-1.25 (-3.25%)	520,192
20 Oct 1997	GBX	38.5	38.5	38.5	38.5	38.5	-1.5 (-3.75%)	32,691
17 Oct 1997	GBX	40	41	40	40	40	-0.25 (-0.62%)	171,738
16 Oct 1997	GBX	40.25	40.25	40.25	40.25	40.25	-0.5 (-1.23%)	34,000
15 Oct 1997	GBX	40	41	40	40.75	40.75	-1.75 (-4.12%)	2,101,268
14 Oct 1997	GBX	41.0625	42.5	41	42.5	42.5	+1.5 (+3.66%)	319,957
13 Oct 1997	GBX	41	41	41	41	41	-1 (-2.38%)	44,057
10 Oct 1997	GBX	41	42	41	42	42	+1 (+2.44%)	8,481
9 Oct 1997	GBX	41.5	41.5	41	41	41	-1 (-2.38%)	43,000
8 Oct 1997	GBX	42.25	42.25	41.5	42	42	0.0 (0.0%)	579,428
7 Oct 1997	GBX	42	42	42	42	42	0.0 (0.0%)	500,000
6 Oct 1997	GBX	42.5	42.5	42	42	42	-2 (-4.55%)	9,224

Unicorn Response |