Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 1997	GBX	44	44	44	44	44	+1 (+2.33%)	40,000
2 Oct 1997	GBX	43	43	43	43	43	-1 (-2.27%)	176,434
1 Oct 1997	GBX	44	44	44	44	44	0.0 (0.0%)	11,219
30 Sep 1997	GBX	44.25	44.25	43	44	44	0.0 (0.0%)	105,448
29 Sep 1997	GBX	45	45	44	44	44	-0.75 (-1.68%)	48,078
26 Sep 1997	GBX	44.5	45	44	44.75	44.75	+1.25 (+2.87%)	20,033
24 Sep 1997	GBX	43.5	44.5	43.5	43.5	43.5	-0.25 (-0.57%)	112,218
22 Sep 1997	GBX	42.5	43.75	42.5	43.75	43.75	-0.5 (-1.13%)	587,000
19 Sep 1997	GBX	43.625	44.25	43.625	44.25	44.25	+0.75 (+1.72%)	307,500
18 Sep 1997	GBX	43.5	43.5	43.5	43.5	43.5	-1 (-2.25%)	81,000
17 Sep 1997	GBX	43	44.5	43	44.5	44.5	+0.5 (+1.14%)	273,567
15 Sep 1997	GBX	44	44	44	44	44	+0.27 (+0.62%)	89,983
12 Sep 1997	GBX	43.5	43.73	43.5	43.73	43.73	-0.27 (-0.61%)	57,500
11 Sep 1997	GBX	44	44.5	44	44	44	-1.75 (-3.83%)	112,158
10 Sep 1997	GBX	46.5	46.5	45	45.75	45.75	-0.25 (-0.54%)	769,657
9 Sep 1997	GBX	46	46.5	45.5	46	46	+0.75 (+1.66%)	280,948
8 Sep 1997	GBX	45.5	45.5	44.5	45.25	45.25	+0.5 (+1.12%)	21,450
5 Sep 1997	GBX	44	44.75	44	44.75	44.75	+0.5 (+1.13%)	712,500
3 Sep 1997	GBX	44	44.5	44	44.25	44.25	+2.25 (+5.36%)	286,512
2 Sep 1997	GBX	42	42	42	42	42	+0.5 (+1.20%)	10,000
1 Sep 1997	GBX	41.5	41.5	41	41.5	41.5	-2 (-4.60%)	46,394
29 Aug 1997	GBX	45	45	42.5	43.5	43.5	-2 (-4.40%)	151,482
28 Aug 1997	GBX	46.5	46.5	45.5	45.5	45.5	-2.5 (-5.21%)	161,750
27 Aug 1997	GBX	47.5	49	47.5	48	48	0.0 (0.0%)	64,600
26 Aug 1997	GBX	48	49	48	48	48	-1 (-2.04%)	365,497
21 Aug 1997	GBX	49.75	49.75	49	49	49	0.0 (0.0%)	557,800
20 Aug 1997	GBX	49	50	49	49	49	0.0 (0.0%)	502,192
19 Aug 1997	GBX	49	49	49	49	49	-2.5 (-4.85%)	500,000
15 Aug 1997	GBX	51.5	51.5	51	51.5	51.5	+0.25 (+0.49%)	956,620
14 Aug 1997	GBX	52	52	51.25	51.25	51.25	-0.75 (-1.44%)	42,390

Unicorn Response |