Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 1997 |
GBX |
52 |
52 |
50.5 |
52 |
52 |
-1.5 (-2.80%)
|
365,574 |
| 8 Aug 1997 |
GBX |
53 |
53.5 |
53 |
53.5 |
53.5 |
+1 (+1.90%)
|
64,696 |
| 7 Aug 1997 |
GBX |
53 |
53 |
52.5 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
151,400 |
| 6 Aug 1997 |
GBX |
53 |
53 |
52 |
53 |
53 |
+1 (+1.92%)
|
138,918 |
| 5 Aug 1997 |
GBX |
52 |
52 |
52 |
52 |
52 |
+1 (+1.96%)
|
15,400 |
| 4 Aug 1997 |
GBX |
51.25 |
51.25 |
51 |
51 |
51 |
+0.25 (+0.49%)
|
13,811 |
| 1 Aug 1997 |
GBX |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.75 (-1.46%)
|
4,988 |
| 31 Jul 1997 |
GBX |
51 |
51.5 |
51 |
51.5 |
51.5 |
+1.5 (+3%)
|
583,000 |
| 30 Jul 1997 |
GBX |
50 |
50.5 |
50 |
50 |
50 |
+0.5 (+1.01%)
|
65,773 |
| 29 Jul 1997 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
30,840 |
| 28 Jul 1997 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
25,000 |
| 25 Jul 1997 |
GBX |
49.5 |
50 |
49.5 |
50 |
50 |
0.0 (0.0%)
|
43,728 |
| 24 Jul 1997 |
GBX |
48.5 |
50 |
48.5 |
50 |
50 |
+0.5 (+1.01%)
|
111,189 |
| 23 Jul 1997 |
GBX |
49.5 |
49.75 |
49.25 |
49.5 |
49.5 |
0.0 (0.0%)
|
142,453 |
| 22 Jul 1997 |
GBX |
49.23 |
49.5 |
49 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
191,794 |
| 21 Jul 1997 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
4,987 |
| 18 Jul 1997 |
GBX |
49.25 |
50 |
49.25 |
50 |
50 |
-1 (-1.96%)
|
90,175 |
| 17 Jul 1997 |
GBX |
49 |
51 |
49 |
51 |
51 |
0.0 (0.0%)
|
74,893 |
| 16 Jul 1997 |
GBX |
49.5 |
51 |
49.5 |
51 |
51 |
+0.5 (+0.99%)
|
12,111 |
| 15 Jul 1997 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
12,750 |
| 14 Jul 1997 |
GBX |
50.5 |
51 |
50.5 |
51 |
51 |
+0.5 (+0.99%)
|
115,177 |
| 11 Jul 1997 |
GBX |
51 |
51 |
50.5 |
50.5 |
50.5 |
+2 (+4.12%)
|
10,542 |
| 10 Jul 1997 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-1.5 (-3%)
|
100,000 |
| 9 Jul 1997 |
GBX |
49 |
50 |
48.5 |
50 |
50 |
+0.75 (+1.52%)
|
138,864 |
| 7 Jul 1997 |
GBX |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
-0.75 (-1.50%)
|
3,182 |
| 4 Jul 1997 |
GBX |
50 |
50 |
50 |
50 |
50 |
+0.5 (+1.01%)
|
10,000 |
| 2 Jul 1997 |
GBX |
49.5 |
51 |
49.5 |
49.5 |
49.5 |
-1 (-1.98%)
|
16,848 |
| 1 Jul 1997 |
GBX |
49 |
50.5 |
49 |
50.5 |
50.5 |
0.0 (0.0%)
|
337,500 |
| 30 Jun 1997 |
GBX |
50.5 |
50.5 |
49.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
720,000 |
| 27 Jun 1997 |
GBX |
50.5 |
51 |
50.5 |
51 |
51 |
+1 (+2%)
|
20,653 |
