Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 1997 |
GBX |
50 |
50 |
50 |
50 |
50 |
+0.5 (+1.01%)
|
34,400 |
| 25 Jun 1997 |
GBX |
50.5 |
50.5 |
49.5 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
6,482 |
| 24 Jun 1997 |
GBX |
49 |
49 |
49 |
49 |
49 |
-0.25 (-0.51%)
|
65,000 |
| 20 Jun 1997 |
GBX |
49 |
50 |
49 |
49.25 |
49.25 |
+1 (+2.07%)
|
173,000 |
| 18 Jun 1997 |
GBX |
48 |
49 |
48 |
48.25 |
48.25 |
-1.5 (-3.02%)
|
17,147 |
| 17 Jun 1997 |
GBX |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
+0.75 (+1.53%)
|
20,000 |
| 16 Jun 1997 |
GBX |
49 |
49 |
49 |
49 |
49 |
-0.5 (-1.01%)
|
20,200 |
| 12 Jun 1997 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-1.5 (-2.94%)
|
11,500 |
| 11 Jun 1997 |
GBX |
50.5 |
51 |
50 |
51 |
51 |
+1 (+2%)
|
25,404 |
| 10 Jun 1997 |
GBX |
50 |
50 |
50 |
50 |
50 |
-1.5 (-2.91%)
|
223,600 |
| 6 Jun 1997 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
4,768 |
| 5 Jun 1997 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+1 (+1.98%)
|
10,000 |
| 4 Jun 1997 |
GBX |
51.5 |
51.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
21,365 |
| 3 Jun 1997 |
GBX |
51.25 |
51.5 |
50.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
12,380 |
| 30 May 1997 |
GBX |
50.5 |
51 |
50.5 |
51 |
51 |
+1 (+2%)
|
7,786 |
| 29 May 1997 |
GBX |
51 |
51 |
50 |
50 |
50 |
-0.75 (-1.48%)
|
9,900 |
| 28 May 1997 |
GBX |
50 |
50.75 |
50 |
50.75 |
50.75 |
+0.25 (+0.50%)
|
194,595 |
| 27 May 1997 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+1.25 (+2.54%)
|
3,485 |
| 23 May 1997 |
GBX |
49 |
49.25 |
49 |
49.25 |
49.25 |
+1.25 (+2.60%)
|
390,000 |
| 22 May 1997 |
GBX |
48 |
48 |
48 |
48 |
48 |
-0.25 (-0.52%)
|
7,052 |
| 21 May 1997 |
GBX |
49 |
49 |
48 |
48.25 |
48.25 |
+0.25 (+0.52%)
|
21,593 |
| 20 May 1997 |
GBX |
48 |
48 |
48 |
48 |
48 |
-0.25 (-0.52%)
|
38,000 |
| 19 May 1997 |
GBX |
48 |
48.25 |
48 |
48.25 |
48.25 |
-0.5 (-1.03%)
|
156,769 |
| 16 May 1997 |
GBX |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
-1 (-2.01%)
|
12,000 |
| 15 May 1997 |
GBX |
49 |
49.75 |
48 |
49.75 |
49.75 |
-0.25 (-0.50%)
|
170,000 |
| 14 May 1997 |
GBX |
49.5 |
50 |
49.5 |
50 |
50 |
+1 (+2.04%)
|
32,929 |
| 12 May 1997 |
GBX |
49 |
50.5 |
49 |
49 |
49 |
0.0 (0.0%)
|
637,600 |
| 9 May 1997 |
GBX |
49 |
49 |
48.5 |
49 |
49 |
+1 (+2.08%)
|
270,871 |
| 8 May 1997 |
GBX |
48 |
48.23 |
48 |
48 |
48 |
0.0 (0.0%)
|
240,000 |
| 7 May 1997 |
GBX |
48.5 |
49 |
48 |
48 |
48 |
-1.5 (-3.03%)
|
461,597 |
