Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1997	GBX	49.5	49.5	48.5	49.5	49.5	+1.75 (+3.66%)	64,349
2 May 1997	GBX	47.75	47.75	47.75	47.75	47.75	+0.25 (+0.53%)	145,000
1 May 1997	GBX	47.5	47.5	47.5	47.5	47.5	-1 (-2.06%)	83,284
30 Apr 1997	GBX	48.5	48.5	48.5	48.5	48.5	+0.5 (+1.04%)	20,925
28 Apr 1997	GBX	49	49	48	48	48	0.0 (0.0%)	122,600
25 Apr 1997	GBX	49	49	48	48	48	-0.5 (-1.03%)	35,100
24 Apr 1997	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	4,000
23 Apr 1997	GBX	48	48.5	48	48.5	48.5	+0.5 (+1.04%)	85,511
22 Apr 1997	GBX	47	48	47	48	48	+0.25 (+0.52%)	184,048
21 Apr 1997	GBX	48.25	48.5	47	47.75	47.75	+0.75 (+1.60%)	131,473
18 Apr 1997	GBX	47	47	47	47	47	-0.75 (-1.57%)	5,700
16 Apr 1997	GBX	47.75	47.75	47.75	47.75	47.75	+0.75 (+1.60%)	4,737
15 Apr 1997	GBX	47	47	47	47	47	0.0 (0.0%)	12,500
14 Apr 1997	GBX	47	47	47	47	47	-0.5 (-1.05%)	25,000
10 Apr 1997	GBX	47.375	47.5	47.375	47.5	47.5	0.0 (0.0%)	31,473
9 Apr 1997	GBX	47	47.5	47	47.5	47.5	0.0 (0.0%)	36,288
8 Apr 1997	GBX	47	47.5	47	47.5	47.5	0.0 (0.0%)	42,000
7 Apr 1997	GBX	47.25	47.5	47.25	47.5	47.5	+1 (+2.15%)	11,104
4 Apr 1997	GBX	46.625	46.6875	46.5	46.5	46.5	-0.5 (-1.06%)	87,987
3 Apr 1997	GBX	47	47.5	46.5	47	47	0.0 (0.0%)	176,779
2 Apr 1997	GBX	47	48	47	47	47	-0.75 (-1.57%)	255,066
1 Apr 1997	GBX	47.25	48	47.25	47.75	47.75	-1.75 (-3.54%)	134,562
27 Mar 1997	GBX	49	50	48.5	49.5	49.5	-0.5 (-1%)	97,195
26 Mar 1997	GBX	49	50	49	50	50	+0.5 (+1.01%)	97,451
25 Mar 1997	GBX	49.5	51	49.48	49.5	49.5	-0.5 (-1%)	236,500
24 Mar 1997	GBX	51	51	50	50	50	0.0 (0.0%)	57,772
20 Mar 1997	GBX	49.5	50.5	49.5	50	50	-0.5 (-0.99%)	131,051
19 Mar 1997	GBX	51.25	51.25	50.5	50.5	50.5	-0.5 (-0.98%)	31,611
18 Mar 1997	GBX	51	51	51	51	51	0.0 (0.0%)	4,500
17 Mar 1997	GBX	52	52	51	51	51	-0.75 (-1.45%)	90,204