Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 1997 |
GBX |
51.5 |
52.5 |
51.5 |
51.5 |
51.5 |
-0.75 (-1.44%)
|
632,441 |
| 21 Jan 1997 |
GBX |
52 |
52.25 |
51.75 |
52.25 |
52.25 |
+0.25 (+0.48%)
|
1,042,172 |
| 20 Jan 1997 |
GBX |
51.75 |
52.375 |
51.75 |
52 |
52 |
+0.25 (+0.48%)
|
614,000 |
| 17 Jan 1997 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
-0.25 (-0.48%)
|
14,651 |
| 16 Jan 1997 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
20,000 |
| 15 Jan 1997 |
GBX |
50.5 |
52 |
50.5 |
52 |
52 |
+2.27 (+4.56%)
|
21,900 |
| 10 Jan 1997 |
GBX |
50.5 |
50.5 |
49.73 |
49.73 |
49.73 |
-0.52 (-1.03%)
|
211,450 |
| 9 Jan 1997 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.75 (-1.47%)
|
13,000 |
| 8 Jan 1997 |
GBX |
51 |
51 |
50.5 |
51 |
51 |
+2 (+4.08%)
|
408,444 |
| 7 Jan 1997 |
GBX |
49 |
50.5 |
49 |
49 |
49 |
0.0 (0.0%)
|
87,292 |
| 6 Jan 1997 |
GBX |
49 |
49 |
49 |
49 |
49 |
-2 (-3.92%)
|
2,000 |
| 2 Jan 1997 |
GBX |
51 |
51 |
50 |
51 |
51 |
+0.5 (+0.99%)
|
28,228 |
| 31 Dec 1996 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.25 (-0.49%)
|
3,900 |
| 27 Dec 1996 |
GBX |
51 |
51 |
50 |
50.75 |
50.75 |
+0.75 (+1.50%)
|
11,195 |
| 24 Dec 1996 |
GBX |
50 |
50.75 |
50 |
50 |
50 |
-0.5 (-0.99%)
|
25,262 |
| 23 Dec 1996 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
150,000 |
| 20 Dec 1996 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.75 (+1.51%)
|
58,000 |
| 19 Dec 1996 |
GBX |
49.0313 |
50 |
49.0313 |
49.75 |
49.75 |
+0.75 (+1.53%)
|
246,226 |
| 18 Dec 1996 |
GBX |
49 |
50 |
49 |
49 |
49 |
0.0 (0.0%)
|
281,876 |
| 17 Dec 1996 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
7,048 |
| 16 Dec 1996 |
GBX |
50 |
50 |
49.5 |
50 |
50 |
+0.5 (+1.01%)
|
251,000 |
| 13 Dec 1996 |
GBX |
49 |
49.5 |
49 |
49.5 |
49.5 |
-1 (-1.98%)
|
7,738 |
| 12 Dec 1996 |
GBX |
50.75 |
50.75 |
50.22 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
138,850 |
| 11 Dec 1996 |
GBX |
51 |
51.5 |
50 |
51 |
51 |
-1.5 (-2.86%)
|
91,739 |
| 10 Dec 1996 |
GBX |
51.5 |
52.5 |
51.5 |
52.5 |
52.5 |
+1.03 (+2.00%)
|
19,290 |
| 9 Dec 1996 |
GBX |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+0.47 (+0.92%)
|
25,000 |
| 6 Dec 1996 |
GBX |
50.5 |
51 |
50.47 |
51 |
51 |
-0.5 (-0.97%)
|
92,556 |
| 5 Dec 1996 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.25 (+0.49%)
|
2,342 |
| 4 Dec 1996 |
GBX |
50.5 |
51.75 |
50.5 |
51.25 |
51.25 |
+0.75 (+1.49%)
|
15,002 |
| 3 Dec 1996 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
130,738 |
