Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 1996 |
GBX |
50.5 |
51 |
50.5 |
51 |
51 |
0.0 (0.0%)
|
132,000 |
| 29 Nov 1996 |
GBX |
51 |
51 |
51 |
51 |
51 |
+1 (+2%)
|
2,908 |
| 28 Nov 1996 |
GBX |
50 |
50 |
50 |
50 |
50 |
-1.5 (-2.91%)
|
12,202 |
| 27 Nov 1996 |
GBX |
51 |
51.5 |
50.5 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
726,732 |
| 26 Nov 1996 |
GBX |
51 |
51.5 |
50.5 |
51 |
51 |
0.0 (0.0%)
|
275,354 |
| 25 Nov 1996 |
GBX |
50.5 |
51 |
50.5 |
51 |
51 |
-0.5 (-0.97%)
|
157,980 |
| 20 Nov 1996 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+1.5 (+3%)
|
7,022 |
| 19 Nov 1996 |
GBX |
50 |
50 |
50 |
50 |
50 |
+0.75 (+1.52%)
|
25,449 |
| 18 Nov 1996 |
GBX |
50 |
50 |
49.25 |
49.25 |
49.25 |
-0.75 (-1.50%)
|
1,070,000 |
| 15 Nov 1996 |
GBX |
50 |
50 |
50 |
50 |
50 |
+1 (+2.04%)
|
37,749 |
| 14 Nov 1996 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
2 |
| 13 Nov 1996 |
GBX |
50 |
50 |
50 |
50 |
50 |
+1 (+2.04%)
|
11,018 |
| 12 Nov 1996 |
GBX |
49 |
49 |
49 |
49 |
49 |
-0.5 (-1.01%)
|
120 |
| 11 Nov 1996 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
84,000 |
| 8 Nov 1996 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
93,800 |
| 7 Nov 1996 |
GBX |
49 |
49 |
49 |
49 |
49 |
-0.25 (-0.51%)
|
50,738 |
| 6 Nov 1996 |
GBX |
49 |
49.25 |
49 |
49.25 |
49.25 |
+0.75 (+1.55%)
|
220,988 |
| 5 Nov 1996 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-1 (-2.02%)
|
40,257 |
| 4 Nov 1996 |
GBX |
49 |
49.5 |
49 |
49.5 |
49.5 |
-0.25 (-0.50%)
|
51,900 |
| 1 Nov 1996 |
GBX |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-0.25 (-0.50%)
|
15,934 |
| 31 Oct 1996 |
GBX |
49.5 |
50 |
49.48 |
50 |
50 |
+0.5 (+1.01%)
|
126,344 |
| 30 Oct 1996 |
GBX |
49.75 |
50 |
49.25 |
49.5 |
49.5 |
0.0 (0.0%)
|
246,691 |
| 29 Oct 1996 |
GBX |
50 |
50 |
49.5 |
49.5 |
49.5 |
-1 (-1.98%)
|
265,090 |
| 28 Oct 1996 |
GBX |
49.5 |
50.5 |
49.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
31,310 |
| 25 Oct 1996 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
5,523 |
| 24 Oct 1996 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
100,000 |
| 23 Oct 1996 |
GBX |
51 |
51 |
50 |
51 |
51 |
-0.5 (-0.97%)
|
20,679 |
| 21 Oct 1996 |
GBX |
51.25 |
51.5 |
51.25 |
51.5 |
51.5 |
+1 (+1.98%)
|
158,250 |
| 18 Oct 1996 |
GBX |
51.5 |
51.5 |
50.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
86,635 |
| 17 Oct 1996 |
GBX |
50 |
51 |
50 |
51 |
51 |
0.0 (0.0%)
|
17,340 |
