Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 1996 |
GBX |
51 |
51 |
51 |
51 |
51 |
-0.25 (-0.49%)
|
9,865 |
| 15 Oct 1996 |
GBX |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
0.0 (0.0%)
|
98,000 |
| 14 Oct 1996 |
GBX |
51.25 |
51.25 |
51 |
51.25 |
51.25 |
-0.25 (-0.49%)
|
60,500 |
| 11 Oct 1996 |
GBX |
51.25 |
51.5 |
51.25 |
51.5 |
51.5 |
+0.25 (+0.49%)
|
31,113 |
| 10 Oct 1996 |
GBX |
51.5 |
51.5 |
51.25 |
51.25 |
51.25 |
-0.25 (-0.49%)
|
76,000 |
| 9 Oct 1996 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.03 (+0.06%)
|
19,927 |
| 7 Oct 1996 |
GBX |
52 |
52 |
51.25 |
51.47 |
51.47 |
-0.03 (-0.06%)
|
238,338 |
| 4 Oct 1996 |
GBX |
51.5 |
51.5 |
51.25 |
51.5 |
51.5 |
0.0 (0.0%)
|
213,690 |
| 3 Oct 1996 |
GBX |
51 |
52 |
51 |
51.5 |
51.5 |
0.0 (0.0%)
|
234,223 |
| 2 Oct 1996 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
162,779 |
| 1 Oct 1996 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
20,000 |
| 30 Sep 1996 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
60,000 |
| 27 Sep 1996 |
GBX |
51 |
51 |
51 |
51 |
51 |
+0.5 (+0.99%)
|
18,434 |
| 26 Sep 1996 |
GBX |
50.5 |
50.5 |
50.25 |
50.5 |
50.5 |
0.0 (0.0%)
|
101,000 |
| 25 Sep 1996 |
GBX |
49.5 |
50.5 |
49.5 |
50.5 |
50.5 |
+0.28 (+0.56%)
|
204,817 |
| 23 Sep 1996 |
GBX |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.78 (-1.53%)
|
250,000 |
| 20 Sep 1996 |
GBX |
50.5 |
51 |
49.5 |
51 |
51 |
+1.02 (+2.04%)
|
213,506 |
| 19 Sep 1996 |
GBX |
51 |
51 |
49.98 |
49.98 |
49.98 |
+0.48 (+0.97%)
|
105,000 |
| 18 Sep 1996 |
GBX |
51 |
51 |
49.5 |
49.5 |
49.5 |
-1.5 (-2.94%)
|
35,601 |
| 17 Sep 1996 |
GBX |
51 |
51 |
51 |
51 |
51 |
+1.5 (+3.03%)
|
270,000 |
| 16 Sep 1996 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.75 (-1.49%)
|
32,000 |
| 13 Sep 1996 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.75 (+1.52%)
|
503,000 |
| 12 Sep 1996 |
GBX |
49.25 |
49.5 |
49.25 |
49.5 |
49.5 |
-1 (-1.98%)
|
179,309 |
| 11 Sep 1996 |
GBX |
50.5 |
50.5 |
49.5 |
50.5 |
50.5 |
+0.25 (+0.50%)
|
7,462 |
| 10 Sep 1996 |
GBX |
50 |
50.25 |
50 |
50.25 |
50.25 |
+0.5 (+1.01%)
|
1,378,000 |
| 9 Sep 1996 |
GBX |
49.75 |
49.75 |
49 |
49.75 |
49.75 |
+1.25 (+2.58%)
|
67,000 |
| 6 Sep 1996 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-1 (-2.02%)
|
2,117 |
| 5 Sep 1996 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.25 (+0.51%)
|
5,917 |
| 4 Sep 1996 |
GBX |
49.5 |
49.5 |
49 |
49.25 |
49.25 |
0.0 (0.0%)
|
584,482 |
| 3 Sep 1996 |
GBX |
51.5 |
51.5 |
48.75 |
49.25 |
49.25 |
-1.125 (-2.23%)
|
395,500 |
