Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 1996 |
GBX |
52.97 |
53 |
51.5 |
51.5 |
51.5 |
-1 (-1.90%)
|
596,862 |
| 11 Jul 1996 |
GBX |
53.5 |
53.5 |
52.5 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
11,441 |
| 10 Jul 1996 |
GBX |
52 |
53 |
52 |
53 |
53 |
+1.25 (+2.42%)
|
249,043 |
| 9 Jul 1996 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
-0.25 (-0.48%)
|
6,200 |
| 8 Jul 1996 |
GBX |
52 |
52 |
52 |
52 |
52 |
-1 (-1.89%)
|
33,019 |
| 5 Jul 1996 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
2,782 |
| 4 Jul 1996 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
9,386 |
| 3 Jul 1996 |
GBX |
53 |
53 |
53 |
53 |
53 |
+0.75 (+1.44%)
|
4,094 |
| 2 Jul 1996 |
GBX |
52 |
52.5 |
52 |
52.25 |
52.25 |
+0.25 (+0.48%)
|
135,000 |
| 1 Jul 1996 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
4,000 |
| 28 Jun 1996 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
3,400 |
| 27 Jun 1996 |
GBX |
50.75 |
51.5 |
50.75 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
40,524 |
| 26 Jun 1996 |
GBX |
52 |
52 |
51 |
51 |
51 |
-1 (-1.92%)
|
22,338 |
| 25 Jun 1996 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
10,000 |
| 24 Jun 1996 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
35,000 |
| 21 Jun 1996 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.25 (+0.48%)
|
14,000 |
| 19 Jun 1996 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
13,031 |
| 14 Jun 1996 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.75 (+1.47%)
|
5,698 |
| 13 Jun 1996 |
GBX |
51.75 |
52 |
51 |
51 |
51 |
-0.75 (-1.45%)
|
1,022,000 |
| 12 Jun 1996 |
GBX |
51 |
51.75 |
51 |
51.75 |
51.75 |
+0.28 (+0.54%)
|
55,821 |
| 11 Jun 1996 |
GBX |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+0.47 (+0.92%)
|
10,000 |
| 10 Jun 1996 |
GBX |
50 |
51.5 |
50 |
51 |
51 |
+1 (+2%)
|
44,567 |
| 7 Jun 1996 |
GBX |
52 |
52 |
50 |
50 |
50 |
-2 (-3.85%)
|
10,645 |
| 6 Jun 1996 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
108,000 |
| 5 Jun 1996 |
GBX |
51.5 |
52 |
51.5 |
52 |
52 |
+0.5 (+0.97%)
|
24,378 |
| 4 Jun 1996 |
GBX |
52 |
52 |
51.5 |
51.5 |
51.5 |
+0.25 (+0.49%)
|
44,250 |
| 3 Jun 1996 |
GBX |
52 |
52 |
51.25 |
51.25 |
51.25 |
-1.25 (-2.38%)
|
194,180 |
| 31 May 1996 |
GBX |
52 |
52.5 |
52 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
125,183 |
| 30 May 1996 |
GBX |
52.5 |
52.5 |
52 |
52 |
52 |
-0.5 (-0.95%)
|
708,524 |
| 29 May 1996 |
GBX |
52.5 |
52.5 |
52 |
52.5 |
52.5 |
0.0 (0.0%)
|
29,157 |
