Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1996	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	5,000
24 May 1996	GBX	53.5	53.5	52.5	53	53	+0.5 (+0.95%)	34,030
23 May 1996	GBX	53.25	53.25	52.5	52.5	52.5	-0.75 (-1.41%)	56,800
22 May 1996	GBX	52.5	53.25	52.5	53.25	53.25	+0.25 (+0.47%)	124,466
21 May 1996	GBX	53	53.5	52.5	53	53	-1 (-1.85%)	138,983
20 May 1996	GBX	53.5	54	53	54	54	+2 (+3.85%)	60,874
17 May 1996	GBX	52	52	52	52	52	-2.5 (-4.59%)	200,000
16 May 1996	GBX	53	54.5	53	54.5	54.5	-0.5 (-0.91%)	42,521
15 May 1996	GBX	55	55	53	55	55	+0.5 (+0.92%)	122,801
14 May 1996	GBX	54.5	54.5	53	54.5	54.5	+0.53 (+0.98%)	76,500
13 May 1996	GBX	54.5	54.5	53.97	53.97	53.97	-0.53 (-0.97%)	67,128
10 May 1996	GBX	54.5	54.5	54.25	54.5	54.5	-0.5 (-0.91%)	14,457
9 May 1996	GBX	55	55	55	55	55	+1.25 (+2.33%)	1,800
8 May 1996	GBX	54	54	53.75	53.75	53.75	-0.75 (-1.38%)	7,035
3 May 1996	GBX	54	54.5	54	54.5	54.5	-0.5 (-0.91%)	64,174
1 May 1996	GBX	54.5	55	54.5	55	55	-0.25 (-0.45%)	34,430
30 Apr 1996	GBX	56	56	55.25	55.25	55.25	+0.25 (+0.45%)	167,054
29 Apr 1996	GBX	55	55	55	55	55	+0.5 (+0.92%)	44,055
26 Apr 1996	GBX	56	56	54.5	54.5	54.5	-1.5 (-2.68%)	181,676
25 Apr 1996	GBX	55.5	56	55.5	56	56	0.0 (0.0%)	90,953
24 Apr 1996	GBX	55.5	56	55	56	56	+1.5 (+2.75%)	38,350
23 Apr 1996	GBX	56	56	54.5	54.5	54.5	-0.5 (-0.91%)	3,772
22 Apr 1996	GBX	55	55	55	55	55	-0.5 (-0.90%)	1,280
19 Apr 1996	GBX	54.47	55.5	54.47	55.5	55.5	+1 (+1.83%)	195,481
18 Apr 1996	GBX	55.5	55.5	54.5	54.5	54.5	-1 (-1.80%)	233,750
17 Apr 1996	GBX	55.72	57.88	55	55.5	55.5	-0.5 (-0.89%)	243,686
16 Apr 1996	GBX	57	57	56	56	56	-1 (-1.75%)	20,730
15 Apr 1996	GBX	56.75	57	56.75	57	57	0.0 (0.0%)	9,825
12 Apr 1996	GBX	57	57	57	57	57	+0.5 (+0.88%)	8,325
11 Apr 1996	GBX	56.5	56.5	56.5	56.5	56.5	-0.5 (-0.88%)	13,600

Unicorn Response |