Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 1996	GBX	57	57	56.75	57	57	0.0 (0.0%)	72,874
9 Apr 1996	GBX	57	57	57	57	57	+0.5 (+0.88%)	6,800
4 Apr 1996	GBX	56	56.5	56	56.5	56.5	-0.5 (-0.88%)	46,075
3 Apr 1996	GBX	56.125	57	56.125	57	57	+1 (+1.79%)	72,236
2 Apr 1996	GBX	57	57	56	56	56	0.0 (0.0%)	71,842
1 Apr 1996	GBX	56	57	56	56	56	-1 (-1.75%)	134,000
29 Mar 1996	GBX	57	57	57	57	57	0.0 (0.0%)	7,761
28 Mar 1996	GBX	56.75	57	56.47	57	57	0.0 (0.0%)	109,800
27 Mar 1996	GBX	56.75	57	56.5	57	57	0.0 (0.0%)	68,764
26 Mar 1996	GBX	57	57	57	57	57	0.0 (0.0%)	17,652
25 Mar 1996	GBX	57	57	56.47	57	57	+0.53 (+0.94%)	32,660
22 Mar 1996	GBX	57	57	56.47	56.47	56.47	-0.28 (-0.49%)	25,671
21 Mar 1996	GBX	57	57	56.75	56.75	56.75	+0.25 (+0.44%)	41,320
20 Mar 1996	GBX	56.5	56.5	56.5	56.5	56.5	-0.25 (-0.44%)	56,900
19 Mar 1996	GBX	56.5	56.75	56	56.75	56.75	+0.25 (+0.44%)	151,916
15 Mar 1996	GBX	56.5	56.5	55.5	56.5	56.5	+0.5 (+0.89%)	26,369
14 Mar 1996	GBX	56.5	56.5	56	56	56	0.0 (0.0%)	10,004
13 Mar 1996	GBX	56	56	56	56	56	0.0 (0.0%)	28,015
12 Mar 1996	GBX	56.5	56.5	56	56	56	+0.5 (+0.90%)	57,871
11 Mar 1996	GBX	55	55.5	54.5	55.5	55.5	-1.5 (-2.63%)	29,648
8 Mar 1996	GBX	57	57	57	57	57	+1 (+1.79%)	20,696
7 Mar 1996	GBX	56	56	56	56	56	0.0 (0.0%)	20,000
6 Mar 1996	GBX	56.75	57	56	56	56	-1 (-1.75%)	269,500
4 Mar 1996	GBX	56	57	56	57	57	0.0 (0.0%)	56,100
1 Mar 1996	GBX	57	57	57	57	57	+0.5 (+0.88%)	10,348
29 Feb 1996	GBX	56	56.5	56	56.5	56.5	0.0 (0.0%)	10,884
28 Feb 1996	GBX	56.5	56.5	56.5	56.5	56.5	+0.5 (+0.89%)	34,000
27 Feb 1996	GBX	56.25	56.25	56	56	56	-1 (-1.75%)	21,800
26 Feb 1996	GBX	57	57	56.5	57	57	0.0 (0.0%)	13,746
23 Feb 1996	GBX	57	57	57	57	57	+1 (+1.79%)	29,007