Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1996	GBX	51	51.75	51	51.5	51.5	-0.5 (-0.96%)	573,412
8 Jan 1996	GBX	52	52	52	52	52	+0.5 (+0.97%)	6,000
5 Jan 1996	GBX	51.5	51.5	51.5	51.5	51.5	-0.5 (-0.96%)	39,100
4 Jan 1996	GBX	51.5	52	51.5	52	52	+2 (+4%)	52,738
3 Jan 1996	GBX	49.25	50	49.25	50	50	+1 (+2.04%)	107,000
2 Jan 1996	GBX	48.25	49	48	49	49	+1 (+2.08%)	71,183
28 Dec 1995	GBX	48	48	48	48	48	0.0 (0.0%)	171,115
27 Dec 1995	GBX	47	48	47	48	48	+0.5 (+1.05%)	2,495
21 Dec 1995	GBX	46.5	47.5	46.5	47.5	47.5	+0.5 (+1.06%)	53,725
20 Dec 1995	GBX	47	47	47	47	47	+1 (+2.17%)	54,600
18 Dec 1995	GBX	46	46	46	46	46	-0.73 (-1.56%)	1,275
15 Dec 1995	GBX	46.25	47.5	46.25	46.73	46.73	-0.77 (-1.62%)	317,416
13 Dec 1995	GBX	47.5	47.5	47.5	47.5	47.5	+0.5 (+1.06%)	6,444
12 Dec 1995	GBX	46.5	47	46.5	47	47	+1 (+2.17%)	25,455
11 Dec 1995	GBX	46.5	47	46	46	46	+1 (+2.22%)	42,500
8 Dec 1995	GBX	45	45	45	45	45	-1 (-2.17%)	1,944
7 Dec 1995	GBX	46	46	46	46	46	-0.5 (-1.08%)	39,300
6 Dec 1995	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	2,900
5 Dec 1995	GBX	46.5	46.5	46.5	46.5	46.5	+0.5 (+1.09%)	3,000
4 Dec 1995	GBX	46	46	46	46	46	+2 (+4.55%)	17,500
29 Nov 1995	GBX	44.5	44.5	44	44	44	-0.5 (-1.12%)	4,669
24 Nov 1995	GBX	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	18,234
23 Nov 1995	GBX	44	44	44	44	44	-0.25 (-0.56%)	25,000
22 Nov 1995	GBX	44.5	44.5	43.5	44.25	44.25	0.0 (0.0%)	187,400
21 Nov 1995	GBX	44	44.25	44	44.25	44.25	-0.75 (-1.67%)	30,000
20 Nov 1995	GBX	44.5	45	44.5	45	45	+0.5 (+1.12%)	68,000
17 Nov 1995	GBX	44	44.5	44	44.5	44.5	-0.5 (-1.11%)	40,569
15 Nov 1995	GBX	45	45	45	45	45	+0.75 (+1.69%)	4,400
14 Nov 1995	GBX	44.25	44.25	44.25	44.25	44.25	-0.75 (-1.67%)	50,000
13 Nov 1995	GBX	45	45	45	45	45	0.0 (0.0%)	41,000