Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 1995 |
GBX |
44 |
45 |
44 |
45 |
45 |
-1 (-2.17%)
|
39,656 |
| 9 Nov 1995 |
GBX |
46 |
46 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
4,000 |
| 8 Nov 1995 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
604,188 |
| 7 Nov 1995 |
GBX |
46.25 |
46.5 |
46.25 |
46.5 |
46.5 |
+0.25 (+0.54%)
|
19,180 |
| 6 Nov 1995 |
GBX |
46.25 |
46.5 |
46.25 |
46.25 |
46.25 |
-0.25 (-0.54%)
|
2,000 |
| 3 Nov 1995 |
GBX |
47 |
47 |
46.5 |
46.5 |
46.5 |
-0.5 (-1.06%)
|
35,751 |
| 2 Nov 1995 |
GBX |
46.75 |
47 |
46.75 |
47 |
47 |
+0.77 (+1.67%)
|
119,000 |
| 1 Nov 1995 |
GBX |
46.25 |
47 |
46.23 |
46.23 |
46.23 |
+0.23 (+0.50%)
|
106,642 |
| 31 Oct 1995 |
GBX |
46 |
46.23 |
46 |
46 |
46 |
-1 (-2.13%)
|
163,950 |
| 25 Oct 1995 |
GBX |
46.5 |
47 |
46.5 |
47 |
47 |
+0.5 (+1.08%)
|
6,925 |
| 23 Oct 1995 |
GBX |
46.75 |
46.75 |
46 |
46.5 |
46.5 |
0.0 (0.0%)
|
190,503 |
| 19 Oct 1995 |
GBX |
45.5 |
46.5 |
45.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
752,191 |
| 18 Oct 1995 |
GBX |
45.5 |
46.5 |
45.5 |
46.5 |
46.5 |
+1.25 (+2.76%)
|
321,481 |
| 17 Oct 1995 |
GBX |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
+0.25 (+0.56%)
|
10,000 |
| 16 Oct 1995 |
GBX |
45 |
45 |
45 |
45 |
45 |
-0.5 (-1.10%)
|
10,000 |
| 11 Oct 1995 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+0.5 (+1.11%)
|
4,719 |
| 10 Oct 1995 |
GBX |
45.25 |
45.25 |
45 |
45 |
45 |
-1.5 (-3.23%)
|
15,751 |
| 9 Oct 1995 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
300,000 |
| 6 Oct 1995 |
GBX |
45.75 |
46.5 |
45.5 |
46.5 |
46.5 |
+0.5 (+1.09%)
|
62,001 |
| 5 Oct 1995 |
GBX |
46.5 |
46.5 |
46 |
46 |
46 |
0.0 (0.0%)
|
250,000 |
| 4 Oct 1995 |
GBX |
47 |
47 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
171,360 |
| 2 Oct 1995 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.25 (+0.54%)
|
200 |
| 28 Sep 1995 |
GBX |
45.5 |
46.25 |
45.5 |
46.25 |
46.25 |
-0.25 (-0.54%)
|
20,600 |
| 27 Sep 1995 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.5 (+1.09%)
|
4,000 |
| 22 Sep 1995 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
18,287 |
| 21 Sep 1995 |
GBX |
46.25 |
46.25 |
46 |
46 |
46 |
-1 (-2.13%)
|
28,000 |
| 20 Sep 1995 |
GBX |
46 |
47 |
46 |
47 |
47 |
+0.5 (+1.08%)
|
205,550 |
| 18 Sep 1995 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.25 (+0.54%)
|
24,000 |
| 13 Sep 1995 |
GBX |
46.25 |
46.25 |
46.25 |
46.25 |
46.25 |
+0.25 (+0.54%)
|
7,682 |
| 12 Sep 1995 |
GBX |
45.25 |
46 |
45.25 |
46 |
46 |
0.0 (0.0%)
|
300,000 |
