Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 1995	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	75,000
28 Jun 1995	GBX	43.5	43.5	43.5	43.5	43.5	-0.5 (-1.14%)	100,000
26 Jun 1995	GBX	43.5	44	43.5	44	44	0.0 (0.0%)	26,419
21 Jun 1995	GBX	44.25	44.25	44	44	44	-0.25 (-0.56%)	1,001,066
19 Jun 1995	GBX	44	44.25	43.5	44.25	44.25	+0.5 (+1.14%)	2,409,000
16 Jun 1995	GBX	43.5	43.75	43.5	43.75	43.75	-0.5 (-1.13%)	10,200
15 Jun 1995	GBX	44.25	44.25	44.25	44.25	44.25	+0.5 (+1.14%)	200,000
14 Jun 1995	GBX	43.75	43.75	43.75	43.75	43.75	+0.75 (+1.74%)	33,414
12 Jun 1995	GBX	43	43	43	43	43	-1 (-2.27%)	6,000
9 Jun 1995	GBX	44	44	44	44	44	0.0 (0.0%)	100,000
7 Jun 1995	GBX	44.5	44.5	44	44	44	-1.25 (-2.76%)	511,478
5 Jun 1995	GBX	45.25	45.25	45.25	45.25	45.25	+0.25 (+0.56%)	100,000
2 Jun 1995	GBX	45	45	45	45	45	0.0 (0.0%)	320,000
1 Jun 1995	GBX	44.5	45.5	44.5	45	45	0.0 (0.0%)	61,376
31 May 1995	GBX	45	45	45	45	45	+0.5 (+1.12%)	12,391
30 May 1995	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	4,000
26 May 1995	GBX	45	45	44.5	44.5	44.5	-0.5 (-1.11%)	368,000
25 May 1995	GBX	44.5	45	44.5	45	45	+1 (+2.27%)	240,000
23 May 1995	GBX	44	44	44	44	44	0.0 (0.0%)	20,000
22 May 1995	GBX	42.5	44	42.5	44	44	+1.5 (+3.53%)	135,000
19 May 1995	GBX	43.5	43.5	42.5	42.5	42.5	-1 (-2.30%)	234,000
18 May 1995	GBX	43.25	44	43	43.5	43.5	0.0 (0.0%)	594,375
17 May 1995	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	58,378
16 May 1995	GBX	42.5	43.5	42.5	43.5	43.5	+1 (+2.35%)	266,850
15 May 1995	GBX	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	5,800
12 May 1995	GBX	42	42	42	42	42	+1 (+2.44%)	20,000
11 May 1995	GBX	41	41	41	41	41	+0.5 (+1.23%)	10,000
10 May 1995	GBX	40.25	40.5	40.25	40.5	40.5	+1 (+2.53%)	352,042
4 May 1995	GBX	39.5	39.5	39.5	39.5	39.5	+0.5 (+1.28%)	95,000
3 May 1995	GBX	39.5	39.5	39	39	39	0.0 (0.0%)	106,650

Unicorn Response |