Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 1995 |
GBX |
39 |
39 |
39 |
39 |
39 |
+0.5 (+1.30%)
|
12,000 |
| 1 May 1995 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
1,100,000 |
| 28 Apr 1995 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
120,000 |
| 25 Apr 1995 |
GBX |
38.5 |
38.5 |
38 |
38 |
38 |
-1.25 (-3.18%)
|
200,000 |
| 24 Apr 1995 |
GBX |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
+1.25 (+3.29%)
|
79,000 |
| 13 Apr 1995 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
40,000 |
| 12 Apr 1995 |
GBX |
38 |
38 |
38 |
38 |
38 |
-1.5 (-3.80%)
|
103,800 |
| 11 Apr 1995 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
48,600 |
| 10 Apr 1995 |
GBX |
40 |
40 |
40 |
40 |
40 |
+0.5 (+1.27%)
|
3,750 |
| 7 Apr 1995 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
5,000 |
| 5 Apr 1995 |
GBX |
38.5 |
39.5 |
38.5 |
39.5 |
39.5 |
+1.25 (+3.27%)
|
25,000 |
| 4 Apr 1995 |
GBX |
38.75 |
38.75 |
38.25 |
38.25 |
38.25 |
+0.25 (+0.66%)
|
23,750 |
| 31 Mar 1995 |
GBX |
38.625 |
38.625 |
38 |
38 |
38 |
-0.5 (-1.30%)
|
103,775 |
| 30 Mar 1995 |
GBX |
39 |
39 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
55,000 |
| 29 Mar 1995 |
GBX |
39 |
39 |
38.5 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
59,523 |
| 27 Mar 1995 |
GBX |
38 |
38 |
38 |
38 |
38 |
+0.5 (+1.33%)
|
3,300 |
| 23 Mar 1995 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.125 (-0.33%)
|
12,500 |
| 22 Mar 1995 |
GBX |
37.625 |
37.625 |
37.625 |
37.625 |
37.625 |
+0.125 (+0.33%)
|
20,000 |
| 21 Mar 1995 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-1 (-2.60%)
|
420,000 |
| 20 Mar 1995 |
GBX |
38 |
38.5 |
38 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
107,075 |
| 17 Mar 1995 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
5,020 |
| 15 Mar 1995 |
GBX |
38 |
38 |
38 |
38 |
38 |
-0.5 (-1.30%)
|
16,574 |
| 14 Mar 1995 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+1 (+2.67%)
|
125,000 |
| 8 Mar 1995 |
GBX |
37.625 |
37.625 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
34,400 |
| 7 Mar 1995 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-1 (-2.60%)
|
24,000 |
| 1 Mar 1995 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+2.5 (+6.94%)
|
48,900 |
| 28 Feb 1995 |
GBX |
38 |
38 |
36 |
36 |
36 |
-3.5 (-8.86%)
|
112,200 |
| 24 Feb 1995 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
+1.5 (+3.95%)
|
7,400 |
| 22 Feb 1995 |
GBX |
38 |
38 |
38 |
38 |
38 |
-0.5 (-1.30%)
|
20,012 |
| 17 Feb 1995 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-1.5 (-3.75%)
|
15,738 |
