Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1994	GBX	43.5	43.5	43.5	43.5	43.5	-1 (-2.25%)	15,250
11 Nov 1994	GBX	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)	39,500
9 Nov 1994	GBX	45	45	43	43	43	-0.5 (-1.15%)	23,000
3 Nov 1994	GBX	43	44.5	43	43.5	43.5	-1.5 (-3.33%)	340,000
2 Nov 1994	GBX	45	45	45	45	45	+0.5 (+1.12%)	2,600
1 Nov 1994	GBX	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)	40,000
27 Oct 1994	GBX	43.25	43.25	43	43	43	0.0 (0.0%)	60,900
25 Oct 1994	GBX	43.5	43.5	43	43	43	-1 (-2.27%)	225,000
24 Oct 1994	GBX	44	44	44	44	44	-1.5 (-3.30%)	10,000
21 Oct 1994	GBX	45.5	45.5	45.5	45.5	45.5	+1 (+2.25%)	10,750
19 Oct 1994	GBX	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)	7,486
11 Oct 1994	GBX	43	43	43	43	43	-2 (-4.44%)	95,900
10 Oct 1994	GBX	45	45	45	45	45	+1 (+2.27%)	21,800
6 Oct 1994	GBX	44	44	44	44	44	0.0 (0.0%)	50,000
4 Oct 1994	GBX	44	44	44	44	44	-1.5 (-3.30%)	10,000
30 Sep 1994	GBX	45.5	45.5	45.5	45.5	45.5	+0.25 (+0.55%)	6,500
29 Sep 1994	GBX	45	45.25	45	45.25	45.25	-0.75 (-1.63%)	30,000
28 Sep 1994	GBX	46	46	46	46	46	0.0 (0.0%)	4,730
26 Sep 1994	GBX	46	46	46	46	46	+1.5 (+3.37%)	10,000
21 Sep 1994	GBX	44.5	44.5	44.5	44.5	44.5	-1 (-2.20%)	11,500
20 Sep 1994	GBX	45.5	45.5	45.5	45.5	45.5	-0.75 (-1.62%)	10,000
19 Sep 1994	GBX	47.5	47.5	46.25	46.25	46.25	+0.25 (+0.54%)	95,000
14 Sep 1994	GBX	47	47	46	46	46	-1.5 (-3.16%)	14,500
8 Sep 1994	GBX	47.5	47.5	47.5	47.5	47.5	+1 (+2.15%)	2,900
7 Sep 1994	GBX	48	48	46.5	46.5	46.5	-1 (-2.11%)	23,912
2 Sep 1994	GBX	47.5	47.5	47.5	47.5	47.5	+1 (+2.15%)	9,075
31 Aug 1994	GBX	48	48	46.5	46.5	46.5	0.0 (0.0%)	39,238
30 Aug 1994	GBX	47.5	47.5	46.5	46.5	46.5	0.0 (0.0%)	22,902
25 Aug 1994	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	25,000
23 Aug 1994	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	450,000