Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1994	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	50,000
11 Aug 1994	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	450,000
10 Aug 1994	GBX	46.5	46.5	46.5	46.5	46.5	-0.5 (-1.06%)	12,500
3 Aug 1994	GBX	47	47	47	47	47	0.0 (0.0%)	21,000
2 Aug 1994	GBX	45.5	47	45.5	47	47	+3 (+6.82%)	30,000
25 Jul 1994	GBX	44	44	44	44	44	-0.5 (-1.12%)	26,200
20 Jul 1994	GBX	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	15,000
19 Jul 1994	GBX	44	44	44	44	44	-0.5 (-1.12%)	10,000
15 Jul 1994	GBX	44.5	44.5	44.5	44.5	44.5	+2.5 (+5.95%)	5,500
14 Jul 1994	GBX	42	42	42	42	42	0.0 (0.0%)	30,000
13 Jul 1994	GBX	42	42	42	42	42	-0.5 (-1.18%)	17,000
8 Jul 1994	GBX	42.5	42.5	42.5	42.5	42.5	+1.5 (+3.66%)	25,000
6 Jul 1994	GBX	41	41	41	41	41	-1.5 (-3.53%)	8,000
1 Jul 1994	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	186,000
29 Jun 1994	GBX	43	43	42.5	42.5	42.5	+1.5 (+3.66%)	24,300
28 Jun 1994	GBX	41	43	41	41	41	-2 (-4.65%)	53,835
23 Jun 1994	GBX	43	43	43	43	43	+1.25 (+2.99%)	15,600
21 Jun 1994	GBX	41.75	41.75	41.75	41.75	41.75	+0.75 (+1.83%)	25,000
20 Jun 1994	GBX	41	41	41	41	41	-1 (-2.38%)	10,000
17 Jun 1994	GBX	43	43	42	42	42	-0.5 (-1.18%)	120,000
16 Jun 1994	GBX	42.5	42.5	42.5	42.5	42.5	-1 (-2.30%)	50,000
13 Jun 1994	GBX	43.5	43.5	43.5	43.5	43.5	-0.5 (-1.14%)	17,500
8 Jun 1994	GBX	44	44	44	44	44	+2 (+4.76%)	2,500
6 Jun 1994	GBX	42	42	42	42	42	-2 (-4.55%)	4,000
1 Jun 1994	GBX	44	44	44	44	44	+1 (+2.33%)	2,500
31 May 1994	GBX	43	43	43	43	43	+0.5 (+1.18%)	20,000
26 May 1994	GBX	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	12,400
25 May 1994	GBX	42	42	42	42	42	-1 (-2.33%)	16,250
23 May 1994	GBX	43	43	43	43	43	0.0 (0.0%)	25,000
20 May 1994	GBX	43	43	43	43	43	-1 (-2.27%)	200,000