Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 1994 |
GBX |
43.5 |
44 |
43.5 |
44 |
44 |
+1 (+2.33%)
|
36,400 |
17 May 1994 |
GBX |
43 |
43 |
43 |
43 |
43 |
+1.25 (+2.99%)
|
3,300 |
16 May 1994 |
GBX |
41.5 |
41.75 |
41.5 |
41.75 |
41.75 |
-0.25 (-0.60%)
|
5,900,000 |
13 May 1994 |
GBX |
42 |
42 |
42 |
42 |
42 |
-2 (-4.55%)
|
28,000 |
11 May 1994 |
GBX |
44 |
44 |
44 |
44 |
44 |
+2 (+4.76%)
|
3,800 |
9 May 1994 |
GBX |
42 |
42 |
42 |
42 |
42 |
+0.125 (+0.30%)
|
2,500 |
6 May 1994 |
GBX |
41.875 |
42.5 |
41.875 |
41.875 |
41.875 |
-0.625 (-1.47%)
|
1,328,342 |
4 May 1994 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+1.5 (+3.66%)
|
101,275 |
27 Apr 1994 |
GBX |
41 |
41 |
41 |
41 |
41 |
-2 (-4.65%)
|
7,003 |
26 Apr 1994 |
GBX |
43 |
43 |
43 |
43 |
43 |
+0.5 (+1.18%)
|
100,000 |
25 Apr 1994 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+1.5 (+3.66%)
|
103,000 |
21 Apr 1994 |
GBX |
43 |
43 |
41 |
41 |
41 |
-2 (-4.65%)
|
16,800 |
19 Apr 1994 |
GBX |
43 |
43 |
43 |
43 |
43 |
-1 (-2.27%)
|
10,000 |
13 Apr 1994 |
GBX |
44 |
44 |
44 |
44 |
44 |
+1.5 (+3.53%)
|
185,000 |
12 Apr 1994 |
GBX |
41 |
42.5 |
41 |
42.5 |
42.5 |
+0.5 (+1.19%)
|
477,000 |
11 Apr 1994 |
GBX |
42 |
42 |
42 |
42 |
42 |
+0.5 (+1.20%)
|
35,000 |
8 Apr 1994 |
GBX |
41 |
41.5 |
40 |
41.5 |
41.5 |
0.0 (0.0%)
|
87,400 |
7 Apr 1994 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+1.5 (+3.75%)
|
100,000 |
6 Apr 1994 |
GBX |
42 |
42 |
40 |
40 |
40 |
-1 (-2.44%)
|
15,987 |
5 Apr 1994 |
GBX |
41.5 |
41.5 |
41 |
41 |
41 |
+1 (+2.50%)
|
150,500 |
30 Mar 1994 |
GBX |
43 |
43 |
40 |
40 |
40 |
-3 (-6.98%)
|
42,800 |
29 Mar 1994 |
GBX |
43 |
43 |
43 |
43 |
43 |
+2 (+4.88%)
|
8,860 |
28 Mar 1994 |
GBX |
41 |
41 |
41 |
41 |
41 |
-2.5 (-5.75%)
|
73,963 |
22 Mar 1994 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
+1.5 (+3.57%)
|
4,500 |
17 Mar 1994 |
GBX |
42 |
42 |
42 |
42 |
42 |
-0.5 (-1.18%)
|
7,250 |
16 Mar 1994 |
GBX |
45 |
45 |
42.5 |
42.5 |
42.5 |
-1.5 (-3.41%)
|
22,500 |
9 Mar 1994 |
GBX |
44 |
44 |
44 |
44 |
44 |
0.0 (0.0%)
|
5,200 |
8 Mar 1994 |
GBX |
44 |
44 |
44 |
44 |
44 |
0.0 (0.0%)
|
20,000 |
2 Mar 1994 |
GBX |
44 |
44 |
44 |
44 |
44 |
0.0 (0.0%)
|
14,000 |
23 Feb 1994 |
GBX |
44 |
44 |
44 |
44 |
44 |
+0.5 (+1.15%)
|
51,000 |