Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 1993	GBX	40	40.5	40	40.5	40.5	-1 (-2.41%)	531,000
13 Sep 1993	GBX	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	103,000
10 Sep 1993	GBX	42	42	42	42	42	+3 (+7.69%)	18,000
6 Sep 1993	GBX	39	39	39	39	39	-2.5 (-6.02%)	32,400
26 Aug 1993	GBX	40	41.5	40	41.5	41.5	+1 (+2.47%)	21,500
24 Aug 1993	GBX	40.5	40.5	40.5	40.5	40.5	+1.5 (+3.85%)	40,000
23 Aug 1993	GBX	39	39	39	39	39	-4 (-9.30%)	13,000
20 Aug 1993	GBX	41	43	41	43	43	+1 (+2.38%)	81,800
17 Aug 1993	GBX	43	44	42	42	42	0.0 (0.0%)	558,060
16 Aug 1993	GBX	42	42	41	42	42	0.0 (0.0%)	168,150
12 Aug 1993	GBX	41.5	42	41.5	42	42	+2 (+5%)	75,000
11 Aug 1993	GBX	40	40	40	40	40	+1 (+2.56%)	75,990
10 Aug 1993	GBX	39	39	39	39	39	0.0 (0.0%)	17,948
9 Aug 1993	GBX	38	39	38	39	39	+1 (+2.63%)	20,000
6 Aug 1993	GBX	38	38	38	38	38	-1 (-2.56%)	85,000
5 Aug 1993	GBX	39	39	39	39	39	+0.625 (+1.63%)	13,000
3 Aug 1993	GBX	38	38.375	38	38.375	38.375	+1.375 (+3.72%)	1,548,500
30 Jul 1993	GBX	38	38	37	37	37	-2 (-5.13%)	50,500
29 Jul 1993	GBX	38	39	38	39	39	+2 (+5.41%)	300,000
28 Jul 1993	GBX	37	37	37	37	37	-2 (-5.13%)	13,000
26 Jul 1993	GBX	39	39	39	39	39	+0.5 (+1.30%)	33,161
21 Jul 1993	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	20,000
16 Jul 1993	GBX	38.5	38.5	38.5	38.5	38.5	+1.5 (+4.05%)	10,000
14 Jul 1993	GBX	37	37	37	37	37	-1 (-2.63%)	51,000
12 Jul 1993	GBX	38	38	38	38	38	-1 (-2.56%)	35,000
9 Jul 1993	GBX	39	39	39	39	39	0.0 (0.0%)	34,200
8 Jul 1993	GBX	39	39	39	39	39	+0.5 (+1.30%)	12,500
7 Jul 1993	GBX	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	7,500
25 Jun 1993	GBX	38	38	38	38	38	+1 (+2.70%)	26,000
24 Jun 1993	GBX	37	37	37	37	37	0.0 (0.0%)	28,000