Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1993	GBX	38	38	37	37	37	-1 (-2.63%)	32,000
22 Jun 1993	GBX	38	38	38	38	38	+2 (+5.56%)	13,150
17 Jun 1993	GBX	36	36	36	36	36	-1 (-2.70%)	51,200
16 Jun 1993	GBX	35	37	35	37	37	-0.25 (-0.67%)	45,000
15 Jun 1993	GBX	37.25	37.25	37.25	37.25	37.25	+0.75 (+2.05%)	150,000
8 Jun 1993	GBX	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	70,000
1 Jun 1993	GBX	35	35	35	35	35	0.0 (0.0%)	20,801
28 May 1993	GBX	35	35	35	35	35	-2 (-5.41%)	9,600
19 May 1993	GBX	37	37	37	37	37	+1 (+2.78%)	13,510
17 May 1993	GBX	36	37	36	36	36	0.0 (0.0%)	183,500
13 May 1993	GBX	38	38	36	36	36	-1.5 (-4%)	42,260
12 May 1993	GBX	37.5	37.5	37.5	37.5	37.5	+2 (+5.63%)	18,666
10 May 1993	GBX	35.5	35.5	35.5	35.5	35.5	-1.5 (-4.05%)	10,000
6 May 1993	GBX	37	37	37	37	37	+2 (+5.71%)	13,243
27 Apr 1993	GBX	35	35	35	35	35	-1 (-2.78%)	50,000
22 Apr 1993	GBX	36	36	36	36	36	-2.5 (-6.49%)	319,171
21 Apr 1993	GBX	38.5	38.5	38.5	38.5	38.5	+2.5 (+6.94%)	260,000
16 Apr 1993	GBX	36	36	36	36	36	0.0 (0.0%)	10,000
14 Apr 1993	GBX	36	36	36	36	36	-1 (-2.70%)	50,000
8 Apr 1993	GBX	34	37	34	37	37	+3 (+8.82%)	50,000
6 Apr 1993	GBX	34	34	34	34	34	-2 (-5.56%)	10,000
2 Apr 1993	GBX	36	36	36	36	36	+2 (+5.88%)	13,500
31 Mar 1993	GBX	34	34	34	34	34	-2 (-5.56%)	100,000
29 Mar 1993	GBX	35	36	33	36	36	+4.75 (+15.20%)	114,270
26 Mar 1993	GBX	31.25	31.25	31.25	31.25	31.25	+0.25 (+0.81%)	20,000
25 Mar 1993	GBX	31	31	31	31	31	-1.5 (-4.62%)	20,000
24 Mar 1993	GBX	33	33	32.5	32.5	32.5	+1.5 (+4.84%)	25,000
22 Mar 1993	GBX	31	31	31	31	31	-2.5 (-7.46%)	20,000
19 Mar 1993	GBX	33.5	33.5	33.5	33.5	33.5	+2.5 (+8.06%)	14,400
16 Mar 1993	GBX	31	31	31	31	31	-3.5 (-10.14%)	25,000