Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 1993	GBX	37	37	37	37	37	+1 (+2.78%)	17,500
26 Feb 1993	GBX	36	36	36	36	36	+0.5 (+1.41%)	8,100
18 Feb 1993	GBX	35.5	35.5	35.5	35.5	35.5	+1.5 (+4.41%)	30,000
11 Feb 1993	GBX	36	36	33.5	34	34	-0.5 (-1.45%)	41,500
10 Feb 1993	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	125,000
9 Feb 1993	GBX	34.5	34.5	34.5	34.5	34.5	-1 (-2.82%)	60,000
8 Feb 1993	GBX	35.5	35.5	34.5	35.5	35.5	-0.5 (-1.39%)	175,000
5 Feb 1993	GBX	35	36	35	36	36	+1 (+2.86%)	69,000
4 Feb 1993	GBX	32.5	35	32.5	35	35	+1 (+2.94%)	62,500
1 Feb 1993	GBX	33	34	33	34	34	+2 (+6.25%)	72,500
29 Jan 1993	GBX	32	32	32	32	32	+1 (+3.23%)	12,000
28 Jan 1993	GBX	31.5	31.5	31	31	31	0.0 (0.0%)	169,000
27 Jan 1993	GBX	31	31	31	31	31	+2 (+6.90%)	50,000
26 Jan 1993	GBX	29	29	29	29	29	-0.5 (-1.69%)	40,000
22 Jan 1993	GBX	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	40,000
21 Jan 1993	GBX	29	29	29	29	29	-2.5 (-7.94%)	14,000
20 Jan 1993	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	126,750
13 Jan 1993	GBX	31.5	31.5	31.5	31.5	31.5	+2.5 (+8.62%)	32,300
12 Jan 1993	GBX	29	29	29	29	29	-2 (-6.45%)	28,000
5 Jan 1993	GBX	31	31	31	31	31	+3 (+10.71%)	10,000
4 Jan 1993	GBX	28	28	28	28	28	-1.5 (-5.08%)	73,000
24 Dec 1992	GBX	29	29.5	29	29.5	29.5	+1 (+3.51%)	69,000
22 Dec 1992	GBX	28.5	28.5	28.5	28.5	28.5	+1 (+3.64%)	50,000
10 Dec 1992	GBX	27.5	27.5	27.5	27.5	27.5	+0.5 (+1.85%)	12,301
8 Dec 1992	GBX	27	27	27	27	27	0.0 (0.0%)	55,000
7 Dec 1992	GBX	27	27	27	27	27	0.0 (0.0%)	55,000
4 Dec 1992	GBX	27	27	27	27	27	-1.125 (-4%)	55,000
2 Dec 1992	GBX	28	28.125	28	28.125	28.125	-0.875 (-3.02%)	15,670,000
23 Nov 1992	GBX	29	29	29	29	29	-1 (-3.33%)	3,000,000
17 Nov 1992	GBX	30	30	30	30	30	-1 (-3.23%)	450,000