Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1992	GBX	31	31	31	31	31	+2 (+6.90%)	90,000
10 Nov 1992	GBX	29	29	28	29	29	+2 (+7.41%)	4,122,500
6 Nov 1992	GBX	28	28	27	27	27	-1.75 (-6.09%)	26,835
5 Nov 1992	GBX	28.75	28.75	28.75	28.75	28.75	+1.75 (+6.48%)	500,000
30 Oct 1992	GBX	27	27.5	27	27	27	+2 (+8%)	12,692,400
29 Oct 1992	GBX	24.5	25	24.5	25	25	+0.5 (+2.04%)	1,545,000
28 Oct 1992	GBX	24.5	24.5	24.5	24.5	24.5	-0.5 (-2%)	50,000
21 Oct 1992	GBX	22.5	25	22.5	25	25	+3 (+13.64%)	3,852,254
20 Oct 1992	GBX	22	22	22	22	22	-0.75 (-3.30%)	24,000
19 Oct 1992	GBX	22	22.75	22	22.75	22.75	+0.5 (+2.25%)	150,000
9 Oct 1992	GBX	22.25	22.25	22.25	22.25	22.25	+1.25 (+5.95%)	100,000
8 Oct 1992	GBX	21	21	21	21	21	+1 (+5%)	25,000
7 Oct 1992	GBX	20	20	20	20	20	-2 (-9.09%)	16,600
2 Oct 1992	GBX	22	22	22	22	22	+2 (+10%)	307,500
1 Oct 1992	GBX	20	20	20	20	20	-1 (-4.76%)	20,000
30 Sep 1992	GBX	21	21	21	21	21	+1 (+5%)	47,500
21 Sep 1992	GBX	20	20	20	20	20	+1 (+5.26%)	15,000
14 Sep 1992	GBX	19	19	19	19	19	0.0 (0.0%)	30,000
25 Aug 1992	GBX	19	19	19	19	19	-2 (-9.52%)	20,000
18 Aug 1992	GBX	21	21	21	21	21	-1 (-4.55%)	20,000
6 Aug 1992	GBX	22	22	22	22	22	0.0 (0.0%)	17,533
4 Aug 1992	GBX	22	22	22	22	22	-0.5 (-2.22%)	16,000
30 Jul 1992	GBX	22.5	22.5	22.5	22.5	22.5	+0.25 (+1.12%)	20,000
24 Jul 1992	GBX	21.5	22.25	21.5	22.25	22.25	-0.75 (-3.26%)	185,000
21 Jul 1992	GBX	23	23	23	23	23	0.0 (0.0%)	25,000
20 Jul 1992	GBX	23	23	23	23	23	+1 (+4.55%)	52,575
7 Jul 1992	GBX	22	22	22	22	22	+0.5 (+2.33%)	18,629
19 Jun 1992	GBX	21.5	21.5	21.5	21.5	21.5	+0.5 (+2.38%)	25,000
15 Jun 1992	GBX	21	21	21	21	21	0.0 (0.0%)	5,000
12 Jun 1992	GBX	21	21	21	21	21	-0.75 (-3.45%)	15,342