Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 1992 |
GBX |
22 |
22 |
22 |
22 |
22 |
-1.5 (-6.38%)
|
1,090 |
| 19 May 1992 |
GBX |
23 |
23.5 |
23 |
23.5 |
23.5 |
0.0 (0.0%)
|
212,000 |
| 13 May 1992 |
GBX |
23 |
23.5 |
23 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
28,000 |
| 11 May 1992 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
2,191 |
| 7 May 1992 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
30,052 |
| 6 May 1992 |
GBX |
23 |
23 |
23 |
23 |
23 |
-1 (-4.17%)
|
30,000 |
| 1 May 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 24 Apr 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
10,000 |
| 23 Apr 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
8,000 |
| 6 Apr 1992 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.25 (+1.08%)
|
50,000 |
| 1 Apr 1992 |
GBX |
24 |
24 |
23 |
23.25 |
23.25 |
-0.75 (-3.13%)
|
3,868,000 |
| 27 Mar 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
25,000 |
| 26 Mar 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
25,000 |
| 24 Mar 1992 |
GBX |
25.25 |
25.25 |
25 |
25 |
25 |
0.0 (0.0%)
|
57,153 |
| 23 Mar 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
20,000 |
| 20 Mar 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
40,000 |
| 18 Mar 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
20,000 |
| 13 Mar 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
+0.875 (+3.63%)
|
20,000 |
| 12 Mar 1992 |
GBX |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
+0.125 (+0.52%)
|
40,000 |
| 11 Mar 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
40,000 |
| 6 Mar 1992 |
GBX |
25 |
25.5 |
25 |
25 |
25 |
+1 (+4.17%)
|
400,000 |
| 27 Feb 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
40,000 |
| 25 Feb 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1.5 (+6.38%)
|
9,600 |
| 21 Feb 1992 |
GBX |
24 |
24 |
23.5 |
23.5 |
23.5 |
-0.75 (-3.09%)
|
96,000 |
| 19 Feb 1992 |
GBX |
24 |
24.25 |
24 |
24.25 |
24.25 |
+0.25 (+1.04%)
|
96,000 |
| 17 Feb 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
12,500 |
| 11 Feb 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1 (+4.17%)
|
12,000 |
| 5 Feb 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.25 (-1.03%)
|
8,250 |
| 4 Feb 1992 |
GBX |
24 |
24.25 |
24 |
24.25 |
24.25 |
+0.25 (+1.04%)
|
355,000 |
| 29 Jan 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
25,000 |
