Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1992	GBX	24	24	24	24	24	0.0 (0.0%)	3,835
27 Jan 1992	GBX	24	24	24	24	24	+0.5 (+2.13%)	10,958
24 Jan 1992	GBX	23.5	23.5	23.5	23.5	23.5	-1.75 (-6.93%)	45,000
20 Jan 1992	GBX	25.25	25.25	25.25	25.25	25.25	+0.25 (+1%)	20,000
17 Jan 1992	GBX	25	25	24	25	25	+1 (+4.17%)	0
16 Jan 1992	GBX	25	25	24	24	24	+1 (+4.35%)	0
15 Jan 1992	GBX	25	25	23	23	23	-1 (-4.17%)	29,000
14 Jan 1992	GBX	25	25	24	24	24	0.0 (0.0%)	0
13 Jan 1992	GBX	25	25	24	24	24	0.0 (0.0%)	0
10 Jan 1992	GBX	25	25	24	24	24	0.0 (0.0%)	0
9 Jan 1992	GBX	25	25	24	24	24	0.0 (0.0%)	0
8 Jan 1992	GBX	25	25	23.5	24	24	-1 (-4%)	0
7 Jan 1992	GBX	25	25	24	25	25	+1 (+4.17%)	20,000
6 Jan 1992	GBX	25	25	24	24	24	+0.5 (+2.13%)	0
3 Jan 1992	GBX	24	24	23.5	23.5	23.5	0.0 (0.0%)	0
2 Jan 1992	GBX	25	25	23.5	23.5	23.5	0.0 (0.0%)	0
31 Dec 1991	GBX	24	24	23.5	23.5	23.5	-0.5 (-2.08%)	0
30 Dec 1991	GBX	25	25	24	24	24	-0.5 (-2.04%)	0
27 Dec 1991	GBX	24	24.5	24	24.5	24.5	+0.5 (+2.08%)	0
24 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0
23 Dec 1991	GBX	24	24	24	24	24	0.0 (0.0%)	0
20 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0
19 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0
18 Dec 1991	GBX	24	24	24	24	24	0.0 (0.0%)	0
17 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0
16 Dec 1991	GBX	24	24	24	24	24	0.0 (0.0%)	0
13 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0
12 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0
11 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0
10 Dec 1991	GBX	25	25	24	24	24	0.0 (0.0%)	0