Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
5 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
4 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
3 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
2 Dec 1991 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
29 Nov 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
28 Nov 1991 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
27 Nov 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
26 Nov 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
25 Nov 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
22 Nov 1991 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
21 Nov 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
20 Nov 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
19 Nov 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
18 Nov 1991 |
GBX |
25 |
25 |
23.5 |
24 |
24 |
-0.5 (-2.04%)
|
0 |
15 Nov 1991 |
GBX |
26 |
26 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
14 Nov 1991 |
GBX |
26 |
26 |
24.5 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
0 |
13 Nov 1991 |
GBX |
26 |
26 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
20,000 |
12 Nov 1991 |
GBX |
26 |
26 |
24.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
0 |
11 Nov 1991 |
GBX |
26 |
26 |
24.5 |
25 |
25 |
+0.5 (+2.04%)
|
20,000 |
8 Nov 1991 |
GBX |
26 |
26 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
7 Nov 1991 |
GBX |
26 |
26 |
24.5 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
0 |
6 Nov 1991 |
GBX |
26 |
26 |
24 |
24 |
24 |
-1 (-4%)
|
15,000 |
5 Nov 1991 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
4 Nov 1991 |
GBX |
27 |
27 |
25 |
25 |
25 |
-0.5 (-1.96%)
|
0 |
1 Nov 1991 |
GBX |
26 |
26 |
25 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
0 |
31 Oct 1991 |
GBX |
27 |
27 |
26 |
26 |
26 |
+1 (+4%)
|
0 |
30 Oct 1991 |
GBX |
26 |
26 |
25 |
25 |
25 |
-1 (-3.85%)
|
20,000 |
29 Oct 1991 |
GBX |
27 |
27 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
28 Oct 1991 |
GBX |
28 |
28 |
26 |
26 |
26 |
-2 (-7.14%)
|
60,000 |