Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.25 (-1.03%)
|
8,250 |
4 Feb 1992 |
GBX |
24 |
24.25 |
24 |
24.25 |
24.25 |
+0.25 (+1.04%)
|
355,000 |
29 Jan 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
25,000 |
28 Jan 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
3,835 |
27 Jan 1992 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
10,958 |
24 Jan 1992 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-1.75 (-6.93%)
|
45,000 |
20 Jan 1992 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.25 (+1%)
|
20,000 |
17 Jan 1992 |
GBX |
25 |
25 |
24 |
25 |
25 |
+1 (+4.17%)
|
0 |
16 Jan 1992 |
GBX |
25 |
25 |
24 |
24 |
24 |
+1 (+4.35%)
|
0 |
15 Jan 1992 |
GBX |
25 |
25 |
23 |
23 |
23 |
-1 (-4.17%)
|
29,000 |
14 Jan 1992 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
13 Jan 1992 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
10 Jan 1992 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
9 Jan 1992 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
8 Jan 1992 |
GBX |
25 |
25 |
23.5 |
24 |
24 |
-1 (-4%)
|
0 |
7 Jan 1992 |
GBX |
25 |
25 |
24 |
25 |
25 |
+1 (+4.17%)
|
20,000 |
6 Jan 1992 |
GBX |
25 |
25 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
0 |
3 Jan 1992 |
GBX |
24 |
24 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
2 Jan 1992 |
GBX |
25 |
25 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
31 Dec 1991 |
GBX |
24 |
24 |
23.5 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
0 |
30 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
0 |
27 Dec 1991 |
GBX |
24 |
24.5 |
24 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
0 |
24 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
23 Dec 1991 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
20 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
19 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
18 Dec 1991 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
17 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
16 Dec 1991 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
13 Dec 1991 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |