Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1991	GBX	31	31	30	30	30	-2 (-6.25%)	0
10 Sep 1991	GBX	33	33	32	32	32	-1 (-3.03%)	0
9 Sep 1991	GBX	33	33	33	33	33	0.0 (0.0%)	0
6 Sep 1991	GBX	28	33	28	33	33	+5 (+17.86%)	20,000
5 Sep 1991	GBX	28	28	27	28	28	+1 (+3.70%)	0
4 Sep 1991	GBX	28	28	27	27	27	0.0 (0.0%)	0
3 Sep 1991	GBX	28	28	27	27	27	0.0 (0.0%)	0
2 Sep 1991	GBX	28	28	27	27	27	0.0 (0.0%)	0
30 Aug 1991	GBX	28	28	26.5	27	27	+0.5 (+1.89%)	0
29 Aug 1991	GBX	27	27	26	26.5	26.5	-0.5 (-1.85%)	20,000
28 Aug 1991	GBX	28	28	27	27	27	0.0 (0.0%)	0
27 Aug 1991	GBX	28	28	27	27	27	0.0 (0.0%)	0
23 Aug 1991	GBX	27	27	27	27	27	0.0 (0.0%)	0
22 Aug 1991	GBX	27	27	27	27	27	0.0 (0.0%)	0
21 Aug 1991	GBX	27	27	26	27	27	+1 (+3.85%)	0
20 Aug 1991	GBX	26	26	26	26	26	+1.5 (+6.12%)	0
19 Aug 1991	GBX	27	27	24.5	24.5	24.5	-3.5 (-12.50%)	0
16 Aug 1991	GBX	29	29	28	28	28	0.0 (0.0%)	0
15 Aug 1991	GBX	29	29	28	28	28	0.0 (0.0%)	0
14 Aug 1991	GBX	29	29	28	28	28	0.0 (0.0%)	0
13 Aug 1991	GBX	29	29	28	28	28	+0.5 (+1.82%)	0
12 Aug 1991	GBX	29	29	27.5	27.5	27.5	-0.5 (-1.79%)	100,000
9 Aug 1991	GBX	28	28	28	28	28	+0.5 (+1.82%)	0
8 Aug 1991	GBX	29	29	27.5	27.5	27.5	-1.5 (-5.17%)	10,958
7 Aug 1991	GBX	30	30	28.5	29	29	+0.5 (+1.75%)	0
6 Aug 1991	GBX	30	30	28.5	28.5	28.5	-0.5 (-1.72%)	0
5 Aug 1991	GBX	30	30	29	29	29	+1 (+3.57%)	0
2 Aug 1991	GBX	30	30	28	28	28	-1 (-3.45%)	10,344
1 Aug 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
31 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	100,000