Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
23 Jul 1991	GBX	29	29	29	29	29	+1 (+3.57%)	0
22 Jul 1991	GBX	29	29	27	28	28	-1 (-3.45%)	20,694
19 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
18 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
17 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
16 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
15 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
12 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
11 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
10 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
9 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
8 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
5 Jul 1991	GBX	29	29	29	29	29	+1 (+3.57%)	0
4 Jul 1991	GBX	29	29	27	28	28	0.0 (0.0%)	265,000
3 Jul 1991	GBX	29	29	27.5	28	28	-1 (-3.45%)	1,300,000
2 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
1 Jul 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
28 Jun 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
27 Jun 1991	GBX	29	29	29	29	29	+2 (+7.41%)	0
26 Jun 1991	GBX	29	29	27	27	27	-2 (-6.90%)	19,190
25 Jun 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
24 Jun 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
21 Jun 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
20 Jun 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
19 Jun 1991	GBX	29	29	28	29	29	+1 (+3.57%)	25,000
18 Jun 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
17 Jun 1991	GBX	29	29	28	28	28	+1 (+3.70%)	0
14 Jun 1991	GBX	29	29	27	27	27	+0.5 (+1.89%)	15,479
13 Jun 1991	GBX	29	29	26.5	26.5	26.5	-0.5 (-1.85%)	115,000