Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
29 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
26 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
+2 (+7.41%)
|
0 |
25 Jul 1991 |
GBX |
29 |
29 |
27 |
27 |
27 |
-2 (-6.90%)
|
25,000 |
24 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
23 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
+1 (+3.57%)
|
0 |
22 Jul 1991 |
GBX |
29 |
29 |
27 |
28 |
28 |
-1 (-3.45%)
|
20,694 |
19 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
18 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
17 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
16 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
15 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
12 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
11 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
10 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
9 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
8 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
5 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
+1 (+3.57%)
|
0 |
4 Jul 1991 |
GBX |
29 |
29 |
27 |
28 |
28 |
0.0 (0.0%)
|
265,000 |
3 Jul 1991 |
GBX |
29 |
29 |
27.5 |
28 |
28 |
-1 (-3.45%)
|
1,300,000 |
2 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
1 Jul 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
28 Jun 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
27 Jun 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
+2 (+7.41%)
|
0 |
26 Jun 1991 |
GBX |
29 |
29 |
27 |
27 |
27 |
-2 (-6.90%)
|
19,190 |
25 Jun 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
24 Jun 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
21 Jun 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
20 Jun 1991 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
19 Jun 1991 |
GBX |
29 |
29 |
28 |
29 |
29 |
+1 (+3.57%)
|
25,000 |