Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
17 Jun 1991	GBX	29	29	28	28	28	+1 (+3.70%)	0
14 Jun 1991	GBX	29	29	27	27	27	+0.5 (+1.89%)	15,479
13 Jun 1991	GBX	29	29	26.5	26.5	26.5	-0.5 (-1.85%)	115,000
12 Jun 1991	GBX	28	29	27	27	27	-1 (-3.57%)	120,000
11 Jun 1991	GBX	29	29	28	28	28	0.0 (0.0%)	0
10 Jun 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
7 Jun 1991	GBX	29	29	28	28	28	-1 (-3.45%)	0
6 Jun 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
5 Jun 1991	GBX	29	29	29	29	29	+1 (+3.57%)	0
4 Jun 1991	GBX	29	29	27	28	28	+1 (+3.70%)	66,315
3 Jun 1991	GBX	29	29	27	27	27	-2 (-6.90%)	230,000
31 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
30 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
29 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
28 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
24 May 1991	GBX	29	29	28.5	29	29	0.0 (0.0%)	150,000
23 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
22 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
21 May 1991	GBX	29	29	27	29	29	+1 (+3.57%)	22,000
20 May 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
17 May 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
16 May 1991	GBX	29	29	28	28	28	0.0 (0.0%)	0
15 May 1991	GBX	29	30	28	28	28	-1 (-3.45%)	69,000
14 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
13 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
10 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
9 May 1991	GBX	29	29	29	29	29	0.0 (0.0%)	0
8 May 1991	GBX	29	29	29	29	29	-0.5 (-1.69%)	0
7 May 1991	GBX	29	29.5	29	29.5	29.5	+0.5 (+1.72%)	12,000