LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 1991 GBX 28 29 27 27 27 -1 (-3.57%) 120,000
11 Jun 1991 GBX 29 29 28 28 28 0.0 (0.0%) 0
10 Jun 1991 GBX 28 28 28 28 28 0.0 (0.0%) 0
7 Jun 1991 GBX 29 29 28 28 28 -1 (-3.45%) 0
6 Jun 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
5 Jun 1991 GBX 29 29 29 29 29 +1 (+3.57%) 0
4 Jun 1991 GBX 29 29 27 28 28 +1 (+3.70%) 66,315
3 Jun 1991 GBX 29 29 27 27 27 -2 (-6.90%) 230,000
31 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
30 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
29 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
28 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
24 May 1991 GBX 29 29 28.5 29 29 0.0 (0.0%) 150,000
23 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
22 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
21 May 1991 GBX 29 29 27 29 29 +1 (+3.57%) 22,000
20 May 1991 GBX 28 28 28 28 28 0.0 (0.0%) 0
17 May 1991 GBX 28 28 28 28 28 0.0 (0.0%) 0
16 May 1991 GBX 29 29 28 28 28 0.0 (0.0%) 0
15 May 1991 GBX 29 30 28 28 28 -1 (-3.45%) 69,000
14 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
13 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
10 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
9 May 1991 GBX 29 29 29 29 29 0.0 (0.0%) 0
8 May 1991 GBX 29 29 29 29 29 -0.5 (-1.69%) 0
7 May 1991 GBX 29 29.5 29 29.5 29.5 +0.5 (+1.72%) 12,000
3 May 1991 GBX 29 29 28 29 29 0.0 (0.0%) 0
2 May 1991 GBX 29 29 28 29 29 +1.5 (+5.45%) 15,000
1 May 1991 GBX 29 29 27 27.5 27.5 -0.5 (-1.79%) 2,400,000
30 Apr 1991 GBX 29 29 28 28 28 -1 (-3.45%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms