Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1991	GBX	28	29	27	27	27	-1 (-3.57%)	39,000
28 Mar 1991	GBX	29	29	28	28	28	-1 (-3.45%)	0
27 Mar 1991	GBX	28	29	28	29	29	+2 (+7.41%)	58,750
26 Mar 1991	GBX	28	28	27	27	27	0.0 (0.0%)	28,130
25 Mar 1991	GBX	28	28	27	27	27	-1 (-3.57%)	15,000
22 Mar 1991	GBX	29	29	28	28	28	+1 (+3.70%)	250,000
21 Mar 1991	GBX	29	29	27	27	27	0.0 (0.0%)	50,000
20 Mar 1991	GBX	27	28	27	27	27	-1 (-3.57%)	16,725
19 Mar 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
18 Mar 1991	GBX	28	28	28	28	28	+2 (+7.69%)	0
15 Mar 1991	GBX	28	28	26	26	26	-2 (-7.14%)	96,432
14 Mar 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
13 Mar 1991	GBX	29	29	28	28	28	-1 (-3.45%)	0
12 Mar 1991	GBX	28	29	28	29	29	+3 (+11.54%)	0
11 Mar 1991	GBX	28	28	26	26	26	-0.25 (-0.95%)	50,000
8 Mar 1991	GBX	28	28	26.25	26.25	26.25	+0.25 (+0.96%)	20,000
7 Mar 1991	GBX	28	28	26	26	26	-2.5 (-8.77%)	20,000
6 Mar 1991	GBX	27	28.5	25	28.5	28.5	+4.5 (+18.75%)	75,000
5 Mar 1991	GBX	27	27	24	24	24	0.0 (0.0%)	176,000
4 Mar 1991	GBX	27	27	24	24	24	-3 (-11.11%)	176,000
1 Mar 1991	GBX	27	27	27	27	27	0.0 (0.0%)	0
28 Feb 1991	GBX	27	27	27	27	27	+1 (+3.85%)	0
27 Feb 1991	GBX	26	26	25	26	26	0.0 (0.0%)	441,500
26 Feb 1991	GBX	28	28	26	26	26	-1 (-3.70%)	0
25 Feb 1991	GBX	28	28	27	27	27	-1 (-3.57%)	0
22 Feb 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
21 Feb 1991	GBX	28	28	28	28	28	0.0 (0.0%)	0
20 Feb 1991	GBX	26.5	28	26.5	28	28	0.0 (0.0%)	10,000
19 Feb 1991	GBX	27	28	26	28	28	+1 (+3.70%)	45,000
18 Feb 1991	GBX	27	27	27	27	27	+1 (+3.85%)	0