Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 1991 |
GBX |
26 |
26 |
26 |
26 |
26 |
-1 (-3.70%)
|
0 |
| 13 Feb 1991 |
GBX |
27 |
27 |
27 |
27 |
27 |
+1 (+3.85%)
|
0 |
| 11 Feb 1991 |
GBX |
26 |
26 |
26 |
26 |
26 |
+2 (+8.33%)
|
0 |
| 5 Feb 1991 |
GBX |
24 |
24 |
24 |
24 |
24 |
+1.5 (+6.67%)
|
0 |
| 4 Feb 1991 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
0 |
| 17 Jan 1991 |
GBX |
22 |
22 |
22 |
22 |
22 |
+1 (+4.76%)
|
0 |
| 16 Jan 1991 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.5 (-2.33%)
|
0 |
| 14 Jan 1991 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
-1.5 (-6.52%)
|
0 |
| 11 Jan 1991 |
GBX |
23 |
23 |
23 |
23 |
23 |
+1 (+4.55%)
|
0 |
| 4 Jan 1991 |
GBX |
22 |
22 |
22 |
22 |
22 |
+1 (+4.76%)
|
0 |
| 3 Jan 1991 |
GBX |
21 |
21 |
21 |
21 |
21 |
-2 (-8.70%)
|
0 |
| 20 Dec 1990 |
GBX |
23 |
23 |
23 |
23 |
23 |
-1 (-4.17%)
|
0 |
| 12 Dec 1990 |
GBX |
24 |
24 |
24 |
24 |
24 |
+1 (+4.35%)
|
0 |
| 7 Dec 1990 |
GBX |
23 |
23 |
23 |
23 |
23 |
-1 (-4.17%)
|
0 |
| 30 Nov 1990 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
0 |
| 19 Nov 1990 |
GBX |
25 |
25 |
25 |
25 |
25 |
-1 (-3.85%)
|
0 |
| 16 Nov 1990 |
GBX |
26 |
26 |
26 |
26 |
26 |
+1 (+4%)
|
0 |
| 15 Nov 1990 |
GBX |
25 |
25 |
25 |
25 |
25 |
-1 (-3.85%)
|
0 |
| 13 Nov 1990 |
GBX |
26 |
26 |
26 |
26 |
26 |
+1 (+4%)
|
0 |
| 6 Nov 1990 |
GBX |
25 |
25 |
25 |
25 |
25 |
-1 (-3.85%)
|
0 |
| 24 Oct 1990 |
GBX |
26 |
26 |
26 |
26 |
26 |
+1 (+4%)
|
0 |
| 23 Oct 1990 |
GBX |
25 |
25 |
25 |
25 |
25 |
+2 (+8.70%)
|
0 |
| 18 Oct 1990 |
GBX |
23 |
23 |
23 |
23 |
23 |
+1 (+4.55%)
|
0 |
| 12 Oct 1990 |
GBX |
22 |
22 |
22 |
22 |
22 |
+1 (+4.76%)
|
0 |
| 10 Oct 1990 |
GBX |
21 |
21 |
21 |
21 |
21 |
-1 (-4.55%)
|
0 |
| 8 Oct 1990 |
GBX |
22 |
22 |
22 |
22 |
22 |
+2 (+10%)
|
0 |
| 5 Oct 1990 |
GBX |
20 |
20 |
20 |
20 |
20 |
-2 (-9.09%)
|
0 |
| 4 Oct 1990 |
GBX |
22 |
22 |
22 |
22 |
22 |
-1 (-4.35%)
|
0 |
| 2 Oct 1990 |
GBX |
23 |
23 |
23 |
23 |
23 |
-1 (-4.17%)
|
0 |
| 1 Oct 1990 |
GBX |
24 |
24 |
24 |
24 |
24 |
+1 (+4.35%)
|
0 |
