Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Sep 1990	GBX	24	24	24	24	24	-2 (-7.69%)
20 Sep 1990	GBX	26	26	26	26	26	-1 (-3.70%)
18 Sep 1990	GBX	27	27	27	27	27	-1 (-3.57%)
23 Aug 1990	GBX	28	28	28	28	28	-1 (-3.45%)
21 Aug 1990	GBX	29	29	29	29	29	-1 (-3.33%)
17 Aug 1990	GBX	30	30	30	30	30	-2 (-6.25%)
16 Aug 1990	GBX	32	32	32	32	32	+1 (+3.23%)
14 Aug 1990	GBX	31	31	31	31	31	+1 (+3.33%)
10 Aug 1990	GBX	30	30	30	30	30	-1 (-3.23%)
7 Aug 1990	GBX	31	31	31	31	31	+3 (+10.71%)
6 Aug 1990	GBX	28	28	28	28	28	-4 (-12.50%)
3 Aug 1990	GBX	32	32	32	32	32	-1 (-3.03%)
27 Jul 1990	GBX	33	33	33	33	33	-2 (-5.71%)
26 Jul 1990	GBX	35	35	35	35	35	+1 (+2.94%)
25 Jul 1990	GBX	34	34	34	34	34	-1 (-2.86%)
23 Jul 1990	GBX	35	35	35	35	35	-1 (-2.78%)
20 Jul 1990	GBX	36	36	36	36	36	+1 (+2.86%)
19 Jul 1990	GBX	35	35	35	35	35	-1 (-2.78%)
13 Jul 1990	GBX	36	36	36	36	36	-1 (-2.70%)
4 Jul 1990	GBX	37	37	37	37	37	-1 (-2.63%)
3 Jul 1990	GBX	38	38	38	38	38	+1 (+2.70%)
28 Jun 1990	GBX	37	37	37	37	37	+1 (+2.78%)
26 Jun 1990	GBX	36	36	36	36	36	-1 (-2.70%)
25 Jun 1990	GBX	37	37	37	37	37	+1 (+2.78%)
22 Jun 1990	GBX	36	36	36	36	36	-1 (-2.70%)
13 Jun 1990	GBX	37	37	37	37	37	-2 (-5.13%)
12 Jun 1990	GBX	39	39	39	39	39	+1 (+2.63%)
11 Jun 1990	GBX	38	38	38	38	38	-1 (-2.56%)
6 Jun 1990	GBX	39	39	39	39	39	+1 (+2.63%)
1 Jun 1990	GBX	38	38	38	38	38	+1 (+2.70%)